- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MSLH Marshalls PLC | 162.80 | 164.00 | 165.40 | 160.80 | -0.73% | 2.5M | 162.80-0.73% | 00:35:59 | |
KIE Kier Group PLC | 223.50 | 223.00 | 225.50 | 221.00 | +0.22% | 1.56M | 223.50+0.22% | 00:35:59 | |
GENG Genuit Group PLC | 330.00 | 329.00 | 333.00 | 321.50 | +0.30% | 1.19M | 330.00+0.30% | 00:35:59 | |
IBST Ibstock PLC | 131.00 | 132.00 | 131.60 | 128.80 | -0.76% | 611.9K | 131.00-0.76% | 00:35:59 | |
BALF Balfour Beatty PLC | 708.00 | 719.00 | 718.50 | 708.00 | -1.53% | 521.06K | 708.00-1.53% | 00:35:59 |
| 名称 | 价格 |
|---|---|
GENG Genuit Group | 330.00+1.00+0.30% |
KLR Keller Group | 1,742.00+4.00+0.23% |
KIE Kier Group | 223.50+0.50+0.22% |
MSLH Marshalls | 162.80-1.20-0.73% |
IBST Ibstock PLC | 131.00-1.00-0.76% |
| 名称 | 价格 |
|---|---|
BALF Balfour Beatty | 708.00-11.00-1.53% |
CRH CRH公司 | 9,020.00-104.0-1.14% |
IBST Ibstock PLC | 131.00-1.00-0.76% |
MSLH Marshalls | 162.80-1.20-0.73% |
KIE Kier Group | 223.50+0.50+0.22% |