注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 赞比亚LSE | 27,442.77 | +75.34 | +0.28% | 11 | 4 | |
| LSE Inv | 350.98 | 0.00 | 0.00% | |||
| LSE EN | 5,478.04 | -3.34 | -0.06% |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Copperbelt Energy | 16.42 | 13.47 | 16.43 | 16.40 | -0.06% | 11.24K | 27/07 | ||
| Zambeef Products | 1.97 | 1.88 | 1.97 | 1.96 | 0.00% | 10.61K | 27/07 | ||
| Zambia National Com. | 9.54 | 5.53 | 9.54 | 9.53 | 0.00% | 9.24K | 27/07 | ||
| Standard Chartered . | 1.28 | 2.25 | 1.28 | 1.28 | 0.00% | 5.65K | 27/07 | ||
| RE Investments Zamb. | 0.10 | 0.07 | 0.10 | 0.10 | 0.00% | 5.22K | 27/07 |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Airtel Networks Zambia | 185.00 | +2.85 | +1.56% | |
| Zambia Bata Shoe | 9.58 | +0.08 | +0.84% | |
| Zambia Forestry Forest Industries | 10.70 | +0.07 | +0.66% | |
| Chilanga Cement | 64.75 | +0.01 | +0.02% | |
| Madison Financial Services | 1.81 | 0.00 | 0.00% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Copperbelt Energy | 16.42 | -0.01 | -0.06% | |
| Zambian Breweries | 6.70 | 0.00 | 0.00% | |
| Madison Financial Services | 1.81 | 0.00 | 0.00% | |
| Standard Chartered Bank Zambia | 1.28 | 0.00 | 0.00% | |
| Zambia National Commercial Bank | 9.54 | 0.00 | 0.00% |