注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
赞比亚指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 赞比亚LSE | 27,353.90 | +0.00 | +0.00% | 0 | 0 | |
| LSE Inv | 350.98 | 0.00 | 0.00% | |||
| LSE EN | 5,588.13 | 0.00 | 0.00% |
赞比亚股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Puma Energy Zambia | 2.92 | 5.79 | 2.92 | 2.92 | 0.00% | 0 | 03/07 | ||
| Madison Financial S. | 1.81 | 1.80 | 1.81 | 1.81 | 0.00% | 0 | 24/06 | ||
| British American To. | 12.66 | 3.92 | 12.66 | 12.65 | 0.00% | 0 | 03/07 | ||
| Zambia Reinsurance | 2.72 | 2.70 | 2.72 | 2.72 | 0.00% | 0 | 03/07 | ||
| RE Investments Zamb. | 0.09 | 0.07 | 0.09 | 0.09 | 0.00% | 0 | 03/07 | ||
| National Breweries | 2.86 | 3.00 | 2.86 | 2.86 | 0.00% | 0 | 03/07 | ||
| Zambia Bata Shoe | 9.00 | 6.00 | 10.00 | 9.11 | 0.00% | 0 | 30/06 | ||
| Zambia Forestry For. | 10.10 | 3.10 | 10.10 | 10.00 | +0.00% | 0 | 03/07 | ||
| Metal Fabricators O. | 48.00 | 5.01 | 48.00 | 48.00 | 0.00% | 0 | 03/07 | ||
| Zambia Sugar | 69.10 | 36.51 | 69.09 | 68.00 | 0.00% | 0 | 03/07 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Zambian Breweries | 6.80 | 0.00 | 0.00% | |
| Copperbelt Energy | 16.75 | 0.00 | 0.00% | |
| Chilanga Cement | 66.55 | 0.00 | 0.00% | |
| Standard Chartered Bank Zambia | 1.25 | 0.00 | 0.00% | |
| Zambia National Commercial Bank | 9.47 | 0.00 | 0.00% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Zambian Breweries | 6.80 | 0.00 | 0.00% | |
| Copperbelt Energy | 16.75 | 0.00 | 0.00% | |
| Chilanga Cement | 66.55 | 0.00 | 0.00% | |
| Standard Chartered Bank Zambia | 1.25 | 0.00 | 0.00% | |
| Zambia National Commercial Bank | 9.47 | 0.00 | 0.00% |