突发资讯
领取50%折扣优惠 0
💡 内幕先机:大机构的聪明钱已盯上这些价值洼地​​
查看被低估的股票

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 30,295.49 -98.08 -0.32%
Up
50.00%
Down
50.00%
25 25
台湾加权指数 33,543.88 -145.80 -0.43%
Up
45.09%
Down
52.30%
Unchanged
2.61%
363 421

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
南亚科 234.00 37.40 264.50 234.00 -10.00% 159.63M 20/03  
台新新光金 24.65 17.20 24.80 24.35 +0.82% 124.66M 20/03  
中钢 19.45 22.40 19.80 19.05 +3.46% 102.16M 20/03  
鸿海 203.00 146.00 205.00 200.50 -0.98% 92.52M 20/03  
联电 57.80 44.65 59.00 57.70 -1.53% 81.26M 20/03  

涨幅排行

名称 最新 涨跌额 涨跌幅
中钢 19.45 +0.65 +3.46%
联咏 385.00 +11.50 +3.08%
和泰车 496.00 +10.50 +2.16%
硅力*-KY 286.00 +5.50 +1.96%
丰泰 81.30 +1.40 +1.75%

跌幅排行

名称 最新 涨跌额 涨跌幅
南亚科 234.00 -26.00 -10.00%
南亚 78.40 -5.80 -6.89%
欣兴 554.00 -27.00 -4.65%
南电 541.00 -20.00 -3.57%
台塑化 56.20 -1.20 -2.09%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 73.40 -0.88 -1.18%
Up
33.33%
Down
62.50%
Unchanged
4.17%
8 15
Taiwan Electronic. 601.33 -3.80 -0.63%
Up
34.83%
Down
62.92%
Unchanged
2.25%
31 56
Taiwan Non-Financ. 13,865.21 -93.52 -0.67%
Up
49.64%
Down
46.99%
Unchanged
3.37%
206 195
Taiwan Chemical/B. 136.37 -1.00 -0.73%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
Taiwan Communicat. 211.49 +0.60 +0.28%
Up
42.42%
Down
57.58%
14 19
Taiwan Elec Produ. 340.83 -1.91 -0.56%
Up
31.58%
Down
68.42%
6 13
Taiwan Computer a. 317.96 +1.08 +0.34%
Up
48.08%
Down
48.08%
Unchanged
3.85%
25 25
Taiwan Electronic. 11,516.86 -57.62 -0.50%
Up
38.06%
Down
59.57%
Unchanged
2.36%
161 252
Taiwan Oil Gas an. 78.41 -1.63 -2.04%
Up
12.50%
Down
87.50%
1 7
Taiwan Informatio. 196.29 -0.84 -0.43%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 725.01 -15.50 -2.09%
Up
38.55%
Down
60.24%
Unchanged
1.20%
32 50
Taiwan Other Elec. 221.33 -0.34 -0.15%
Up
42.42%
Down
54.55%
Unchanged
3.03%
14 18
Taiwan Non-Electr. 19,801.95 -48.02 -0.24%
Up
50.22%
Down
46.64%
Unchanged
3.14%
224 208
Taiwan Optoelectr. 44.46 -0.34 -0.76%
Up
39.34%
Down
60.66%
24 37
Taiwan Semi condu. 1,103.40 -6.63 -0.60%
Up
34.43%
Down
63.93%
Unchanged
1.64%
21 39
Taiwan Cement/Gla. 613.49 -12.09 -1.93%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Constructi. 467.18 +5.79 +1.25%
Up
85.11%
Down
12.77%
Unchanged
2.13%
40 6
Taiwan Non-Financ. 30,017.81 -153.42 -0.51%
Up
44.57%
Down
52.71%
Unchanged
2.71%
345 408
Taiwan Automobile. 285.21 +2.92 +1.03%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 176.52 +0.28 +0.16%
Up
30.77%
Down
69.23%
8 18
Trading & Consume. 229.08 +1.44 +0.63%
Up
41.18%
Down
47.06%
Unchanged
11.76%
7 8
Taiwan Electronic. 2,085.73 -10.12 -0.48%
Up
38.72%
Down
59.33%
Unchanged
1.95%
139 213
Taiwan Electrics 98.33 -0.84 -0.85%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
Taiwan Machinery 463.30 -6.01 -1.28%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
Taiwan Transport 183.23 -1.36 -0.74%
Up
27.78%
Down
66.67%
Unchanged
5.56%
5 12
Taiwan Finance 2,423.60 +10.25 +0.42%
Up
58.06%
Down
41.94%
18 13
Taiwan Plastic 186.77 -7.59 -3.91%
Up
45.45%
Down
54.55%
10 12
Taiwan Textile 486.66 -7.11 -1.44%
Up
48.84%
Down
51.16%
21 22
Taiwan Cement 120.91 -0.13 -0.11%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 266.45 +0.48 +0.18%
Up
47.83%
Down
47.83%
Unchanged
4.35%
22 22
Taiwan Rubber 190.54 +1.25 +0.66%
Up
54.55%
Down
45.45%
6 5
Taiwan Glass 134.63 -7.43 -5.23%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 103.81 +0.34 +0.33%
Up
80.00%
Down
20.00%
12 3
Taiwan Paper 236.87 +0.71 +0.30%
Up
66.67%
Down
33.33%
4 2
Taiwan Steel 119.84 +2.29 +1.95%
Up
82.14%
Down
14.29%
Unchanged
3.57%
23 4
Taiwan Food 1,913.42 -3.09 -0.16%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11