突发资讯
Investing Pro 0
最后一波优惠,就在网络星期一!超低价即享 领取4折优惠

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 12,993.54 +47.77 +0.37%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
台湾加权指数 17,438.35 +4.50 +0.03%
Up
52.79%
Down
42.75%
Unchanged
4.46%
426 345

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
开发金 12.70 12.60 12.70 12.50 +0.79% 278.51M 30/11  
中钢 26.20 26.20 26.20 25.85 0.00% 119.64M 30/11  
台泥 34.95 34.25 35.30 34.30 +2.04% 106.42M 30/11  
联电 48.90 49.20 49.80 48.90 -0.61% 87.38M 30/11  
中信金 27.35 26.85 27.35 26.90 +1.86% 71.59M 30/11  

涨幅排行

名称 最新 涨跌额 涨跌幅
远传 82.90 +1.90 +2.35%
台泥 34.95 +0.70 +2.04%
和泰汽车 710.00 +14.00 +2.01%
中信金 27.35 +0.50 +1.86%
国泰金 46.50 +0.75 +1.64%

跌幅排行

名称 最新 涨跌额 涨跌幅
瑞昱 449.50 -13.00 -2.81%
阳明海运 42.00 -0.55 -1.29%
南电 248.00 -3.00 -1.20%
彰化银行 17.80 -0.15 -0.84%
台塑 80.80 -0.60 -0.74%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 69.93 +0.59 +0.85%
Up
33.33%
Down
66.67%
8 16
Taiwan Electronic. 205.66 +1.39 +0.68%
Up
47.78%
Down
45.56%
Unchanged
6.67%
43 41
Taiwan Non-Financ. 15,019.36 +3.36 +0.02%
Up
50.84%
Down
44.34%
Unchanged
4.82%
211 184
Taiwan Chemical/B. 129.38 +1.08 +0.84%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
Taiwan Communicat. 150.52 +0.38 +0.25%
Up
44.12%
Down
50.00%
Unchanged
5.88%
15 17
Taiwan Elec Produ. 229.71 -3.32 -1.42%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
Taiwan Computer a. 220.51 -0.37 -0.17%
Up
67.31%
Down
32.69%
35 17
Taiwan Electronic. 4,837.57 +7.09 +0.15%
Up
53.41%
Down
41.65%
Unchanged
4.94%
227 177
Taiwan Oil Gas an. 111.27 -1.76 -1.56%
Up
62.50%
Down
37.50%
5 3
Taiwan Informatio. 178.15 +1.55 +0.88%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Plastic & . 823.47 +1.44 +0.18%
Up
43.37%
Down
53.01%
Unchanged
3.61%
36 44
Taiwan Other Elec. 100.83 -0.63 -0.62%
Up
63.64%
Down
33.33%
Unchanged
3.03%
21 11
Taiwan Non-Electr. 18,375.83 -46.72 -0.25%
Up
51.12%
Down
44.17%
Unchanged
4.71%
228 197
Taiwan Optoelectr. 35.48 -0.06 -0.17%
Up
60.66%
Down
39.34%
37 24
Taiwan Semi condu. 403.36 +1.22 +0.30%
Up
49.18%
Down
45.90%
Unchanged
4.92%
30 28
Taiwan Cement/Gla. 611.58 -5.48 -0.89%
Up
63.64%
Down
36.36%
7 4
Taiwan Constructi. 417.72 +1.17 +0.28%
Up
48.94%
Down
40.43%
Unchanged
10.64%
23 19
Taiwan Non-Financ. 15,117.35 +20.99 +0.14%
Up
52.71%
Down
42.78%
Unchanged
4.51%
409 332
Taiwan Automobile. 416.23 -0.36 -0.09%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 162.22 +1.36 +0.85%
Up
61.54%
Down
26.92%
Unchanged
11.54%
16 7
Trading & Consume. 281.86 -0.68 -0.24%
Up
52.94%
Down
47.06%
9 8
Taiwan Electronic. 863.55 +1.59 +0.18%
Up
54.85%
Down
41.00%
Unchanged
4.16%
198 148
Taiwan Electrics 103.56 -0.85 -0.81%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
Taiwan Machinery 306.83 -3.01 -0.97%
Up
46.00%
Down
44.00%
Unchanged
10.00%
23 22
Taiwan Transport 140.79 +2.51 +1.82%
Up
61.11%
Down
33.33%
Unchanged
5.56%
11 6
Taiwan Finance 1,695.78 -14.50 -0.85%
Up
54.84%
Down
41.94%
Unchanged
3.23%
17 13
Taiwan Plastic 223.68 -0.06 -0.03%
Up
36.36%
Down
63.64%
8 14
Taiwan Textile 637.35 +2.89 +0.46%
Up
48.84%
Down
51.16%
21 22
Taiwan Cement 159.59 -1.65 -1.02%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 373.39 -1.32 -0.35%
Up
60.87%
Down
34.78%
Unchanged
4.35%
28 16
Taiwan Rubber 270.32 -1.54 -0.57%
Up
36.36%
Down
63.64%
4 7
Taiwan Glass 51.33 -0.01 -0.02%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 130.47 -0.04 -0.03%
Up
80.00%
Down
20.00%
12 3
Taiwan Paper 347.00 +4.78 +1.40%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Taiwan Steel 139.37 +0.07 +0.05%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
Taiwan Food 2,077.57 +17.45 +0.85%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8