突发资讯
领取60%折扣优惠 0
🫧 泡沫预警:这些高估值泡沫股随时可能破裂​ >>>
查看被高估的股票

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 42,417.61 +288.53 +0.68%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33
台湾加权指数 45,479.11 -1077.28 -2.31%
Up
12.59%
Down
86.28%
Unchanged
1.12%
101 692

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
凯基金 30.10 17.15 30.90 28.75 +3.79% 126.25M 07/07  
联电 155.00 44.65 167.50 152.00 -6.63% 91.48M 07/07  
台新新光金 34.90 17.20 35.50 34.30 +1.75% 85.49M 07/07  
南亚科 403.00 37.40 437.00 402.00 -4.16% 81.67M 07/07  
国巨* 905.00 481.00 1,025.00 905.00 -9.95% 65.60M 07/07  

涨幅排行

名称 最新 涨跌额 涨跌幅
国泰金 97.00 +3.60 +3.85%
凯基金 30.10 +1.10 +3.79%
元大金 69.80 +1.40 +2.05%
华南金 38.95 +0.70 +1.83%
台新新光金 34.90 +0.60 +1.75%

跌幅排行

名称 最新 涨跌额 涨跌幅
南亚 166.50 -18.50 -10.00%
国巨* 905.00 -100.00 -9.95%
硅力*-KY 560.00 -60.00 -9.68%
欣兴 840.00 -77.00 -8.40%
联电 155.00 -11.00 -6.63%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 101.39 +0.14 +0.14%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
Taiwan Electronic. 921.43 -55.90 -5.72%
Up
3.37%
Down
96.63%
3 86
Taiwan Non-Financ. 15,812.76 -429.16 -2.64%
Up
14.94%
Down
83.86%
Unchanged
1.20%
62 348
Taiwan Chemical/B. 178.73 +1.38 +0.78%
Up
10.00%
Down
88.00%
Unchanged
2.00%
5 44
Taiwan Communicat. 249.58 -8.81 -3.41%
Up
9.09%
Down
87.88%
Unchanged
3.03%
3 29
Taiwan Elec Produ. 374.47 -6.72 -1.76%
Up
10.53%
Down
89.47%
2 17
Taiwan Computer a. 400.03 -12.93 -3.13%
Up
9.62%
Down
90.38%
5 47
Taiwan Electronic. 16,031.24 -429.63 -2.61%
Up
6.87%
Down
92.42%
Unchanged
0.71%
29 390
Taiwan Oil Gas an. 83.73 -2.06 -2.40%
Up
12.50%
Down
87.50%
1 7
Taiwan Informatio. 207.67 -3.12 -1.48%
Up
9.09%
Down
90.91%
1 10
Taiwan Plastic & . 1,042.02 -43.67 -4.02%
Up
9.64%
Down
89.16%
Unchanged
1.20%
8 74
Taiwan Other Elec. 266.91 -9.53 -3.45%
Up
6.06%
Down
90.91%
Unchanged
3.03%
2 30
Taiwan Non-Electr. 23,776.99 -258.91 -1.08%
Up
17.57%
Down
81.08%
Unchanged
1.35%
78 360
Taiwan Optoelectr. 67.65 -4.32 -6.00%
Up
3.33%
Down
96.67%
2 58
Taiwan Semi condu. 1,561.91 -27.51 -1.73%
Up
8.20%
Down
90.16%
Unchanged
1.64%
5 55
Taiwan Cement/Gla. 645.17 -15.49 -2.34%
Up
27.27%
Down
72.73%
3 8
Taiwan Constructi. 459.78 -6.99 -1.50%
Up
12.77%
Down
87.23%
6 41
Taiwan Non-Financ. 40,864.71 -1088.99 -2.60%
Up
11.00%
Down
87.97%
Unchanged
1.03%
85 680
Taiwan Automobile. 298.36 -5.04 -1.66%
Up
14.29%
Down
85.71%
1 6
Taiwan Chemical 207.36 -10.69 -4.90%
Down
100.00%
0 26
Trading & Consume. 246.10 -0.73 -0.30%
Up
23.53%
Down
70.59%
Unchanged
5.88%
4 12
Taiwan Electronic. 2,912.67 -77.43 -2.59%
Up
6.42%
Down
92.74%
Unchanged
0.84%
23 332
Taiwan Electrics 106.63 -3.66 -3.32%
Up
14.29%
Down
85.71%
2 12
Taiwan Machinery 552.29 -22.05 -3.84%
Up
8.00%
Down
92.00%
4 46
Taiwan Transport 184.81 -5.83 -3.06%
Up
5.56%
Down
94.44%
1 17
Taiwan Finance 3,135.85 +35.57 +1.15%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
Taiwan Plastic 305.00 -27.07 -8.15%
Down
100.00%
0 22
Taiwan Textile 511.65 -0.75 -0.15%
Up
20.93%
Down
79.07%
9 34
Taiwan Cement 121.86 -1.20 -0.98%
Up
14.29%
Down
85.71%
1 6
Taiwan Others 276.77 -3.99 -1.42%
Up
19.57%
Down
76.09%
Unchanged
4.35%
9 35
Taiwan Rubber 199.25 -0.76 -0.38%
Up
27.27%
Down
72.73%
3 8
Taiwan Glass 152.79 -7.33 -4.58%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 102.64 -0.73 -0.71%
Up
26.67%
Down
66.67%
Unchanged
6.67%
4 10
Taiwan Paper 282.45 -4.28 -1.49%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 116.04 -1.84 -1.56%
Up
14.29%
Down
85.71%
4 24
Taiwan Food 1,982.37 -8.77 -0.44%
Up
22.73%
Down
77.27%
5 17