突发资讯
Investing Pro 0
元旦大放价:最高立减40%可享InvestingPro+ 领取优惠

台湾 - 金融市场

台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 11,552.44 -15.29 -0.13%
Up
52.00%
Down
46.00%
Unchanged
2.00%
26 23
台湾加权指数 14,932.93 +5.92 +0.04%
Up
60.15%
Down
36.76%
Unchanged
3.09%
486 297

台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
联电 45.95 44.90 46.00 44.85 +2.34% 124.00M 17/01  
玉山金控 24.15 24.45 24.50 24.15 -1.23% 33.67M 17/01  
开发金 13.05 13.00 13.10 12.95 +0.38% 30.53M 17/01  
中信金 23.20 23.05 23.25 22.95 +0.65% 30.46M 17/01  
国泰金 42.00 41.75 42.10 41.60 +0.60% 30.13M 17/01  

涨幅排行

名称 最新 涨跌额 涨跌幅
联电 45.95 +1.05 +2.34%
永丰金控 17.75 +0.35 +2.01%
亚德客-KY 999.00 +18.00 +1.83%
台达电 286.00 +4.50 +1.60%
阳明海运 62.00 +0.90 +1.47%

跌幅排行

名称 最新 涨跌额 涨跌幅
研华 338.00 -8.50 -2.45%
联发科 693.00 -11.00 -1.56%
瑞昱 316.50 -4.50 -1.40%
台泥 36.00 -0.50 -1.37%
玉山金控 24.15 -0.30 -1.23%

台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 71.18 -0.19 -0.27%
Up
25.00%
Down
75.00%
6 18
Taiwan Electronic. 156.01 +0.95 +0.61%
Up
62.22%
Down
35.56%
Unchanged
2.22%
56 32
Taiwan Non-Financ. 14,589.52 +45.87 +0.32%
Up
59.76%
Down
37.11%
Unchanged
3.13%
248 154
Taiwan Chemical/B. 116.68 -0.18 -0.15%
Up
26.00%
Down
70.00%
Unchanged
4.00%
13 35
Taiwan Communicat. 126.07 -0.37 -0.29%
Up
61.76%
Down
32.35%
Unchanged
5.88%
21 11
Taiwan Elec Produ. 171.28 +0.65 +0.38%
Up
84.21%
Down
15.79%
16 3
Taiwan Computer a. 125.34 +0.12 +0.10%
Up
57.69%
Down
40.38%
Unchanged
1.92%
30 21
Taiwan Electronic. 3,881.41 -2.51 -0.06%
Up
60.56%
Down
36.15%
Unchanged
3.29%
258 154
Taiwan Oil Gas an. 109.08 -0.84 -0.76%
Up
37.50%
Down
62.50%
3 5
Taiwan Informatio. 124.67 +0.09 +0.07%
Up
72.73%
Down
27.27%
8 3
Taiwan Plastic & . 833.92 +1.15 +0.14%
Up
42.17%
Down
54.22%
Unchanged
3.61%
35 45
Taiwan Other Elec. 93.47 -0.08 -0.09%
Up
57.58%
Down
36.36%
Unchanged
6.06%
19 12
Taiwan Non-Electr. 17,524.69 +48.38 +0.28%
Up
60.09%
Down
36.77%
Unchanged
3.14%
268 164
Taiwan Optoelectr. 32.19 +0.09 +0.28%
Up
57.38%
Down
39.34%
Unchanged
3.28%
35 24
Taiwan Semi condu. 334.86 -0.92 -0.27%
Up
53.23%
Down
43.55%
Unchanged
3.23%
33 27
Taiwan Cement/Gla. 631.37 -2.60 -0.41%
Up
54.55%
Down
45.45%
6 5
Taiwan Constructi. 350.46 +2.37 +0.68%
Up
72.34%
Down
23.40%
Unchanged
4.26%
34 11
Taiwan Non-Financ. 12,830.32 +2.42 +0.02%
Up
59.97%
Down
36.94%
Unchanged
3.09%
466 287
Taiwan Automobile. 336.45 +1.02 +0.30%
Up
57.14%
Down
42.86%
4 3
Taiwan Chemical 130.51 -0.03 -0.02%
Up
26.92%
Down
65.38%
Unchanged
7.69%
7 17
Trading & Consume. 296.06 +0.90 +0.30%
Up
52.94%
Down
47.06%
9 8
Taiwan Electronic. 692.21 -0.82 -0.12%
Up
60.22%
Down
36.74%
Unchanged
3.04%
218 133
Taiwan Electrics 107.12 +1.16 +1.09%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Taiwan Machinery 235.22 +3.73 +1.61%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
Taiwan Transport 158.67 +0.81 +0.51%
Up
72.22%
Down
27.78%
13 5
Taiwan Finance 1,552.46 +2.94 +0.19%
Up
64.52%
Down
32.26%
Unchanged
3.23%
20 10
Taiwan Plastic 245.79 +0.60 +0.24%
Up
63.64%
Down
36.36%
14 8
Taiwan Textile 586.28 +3.25 +0.56%
Up
60.47%
Down
37.21%
Unchanged
2.33%
26 16
Taiwan Cement 162.08 -1.22 -0.75%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 368.92 +0.67 +0.18%
Up
54.35%
Down
41.30%
Unchanged
4.35%
25 19
Taiwan Rubber 233.18 +0.62 +0.27%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 58.64 +0.89 +1.54%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 118.85 +0.59 +0.50%
Up
53.33%
Down
46.67%
8 7
Taiwan Paper 301.35 +4.08 +1.37%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 146.00 +1.10 +0.76%
Up
82.14%
Down
17.86%
23 5
Taiwan Food 1,841.76 -0.09 -0.00%
Up
72.73%
Down
18.18%
Unchanged
9.09%
16 4