突发资讯
领取60%折扣优惠 0
🤔 本周重磅:苹果Q2财报已出炉,现在是买入的好时机?
查看AAPL的数据

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 37,176.44 -1508.38 -3.90%
Up
32.00%
Down
66.00%
Unchanged
2.00%
16 33
台湾加权指数 40,039.18 -1564.18 -3.76%
Up
23.44%
Down
71.45%
Unchanged
5.11%
188 573

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
联电 102.50 44.65 112.00 102.50 -9.69% 271.26M 29/07  
南亚 141.50 30.00 156.00 141.50 -9.87% 106.61M 29/07  
台新新光金 32.60 17.20 34.20 32.25 -3.98% 96.31M 29/07  
鸿海 237.00 146.00 246.50 231.00 -0.42% 83.34M 29/07  
玉山金 36.50 28.75 36.90 35.85 +0.69% 76.69M 29/07  

涨幅排行

名称 最新 涨跌额 涨跌幅
和泰车 519.00 +19.00 +3.80%
华硕 761.00 +26.00 +3.54%
联咏 505.00 +12.50 +2.54%
丰泰 70.80 +1.70 +2.46%
万海 85.00 +1.40 +1.67%

跌幅排行

名称 最新 涨跌额 涨跌幅
国巨* 507.00 -56.00 -9.95%
欣兴 688.00 -76.00 -9.95%
南电 879.00 -97.00 -9.94%
南亚科 353.50 -39.00 -9.94%
日月光投控 499.00 -55.00 -9.93%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 86.24 -2.11 -2.39%
Up
54.17%
Down
41.67%
Unchanged
4.17%
13 10
Taiwan Electronic. 698.96 -50.11 -6.69%
Up
5.62%
Down
94.38%
5 84
Taiwan Non-Financ. 14,881.54 -266.68 -1.76%
Up
34.94%
Down
57.35%
Unchanged
7.71%
145 238
Taiwan Chemical/B. 150.71 -4.30 -2.77%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
Taiwan Communicat. 223.83 -7.05 -3.05%
Up
9.09%
Down
84.85%
Unchanged
6.06%
3 28
Taiwan Elec Produ. 334.27 -10.90 -3.16%
Down
94.74%
Unchanged
5.26%
0 18
Taiwan Computer a. 378.04 -7.95 -2.06%
Up
15.38%
Down
82.69%
Unchanged
1.92%
8 43
Taiwan Electronic. 13,834.20 -622.40 -4.31%
Up
10.66%
Down
87.44%
Unchanged
1.90%
45 369
Taiwan Oil Gas an. 101.83 +0.14 +0.14%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 206.71 -0.87 -0.42%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Plastic & . 904.62 -47.00 -4.94%
Up
21.69%
Down
75.90%
Unchanged
2.41%
18 63
Taiwan Other Elec. 254.13 -5.35 -2.06%
Up
15.15%
Down
84.85%
5 28
Taiwan Non-Electr. 22,747.99 -326.81 -1.42%
Up
34.91%
Down
57.21%
Unchanged
7.88%
155 254
Taiwan Optoelectr. 54.51 -2.17 -3.83%
Up
5.00%
Down
93.33%
Unchanged
1.67%
3 56
Taiwan Semi condu. 1,357.93 -62.38 -4.39%
Up
9.84%
Down
90.16%
6 55
Taiwan Cement/Gla. 565.33 -18.99 -3.25%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Constructi. 469.75 +4.83 +1.04%
Up
46.81%
Down
42.55%
Unchanged
10.64%
22 20
Taiwan Non-Financ. 35,639.38 -1491.51 -4.02%
Up
23.03%
Down
72.06%
Unchanged
4.92%
178 557
Taiwan Automobile. 288.72 +3.60 +1.26%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 170.75 -6.56 -3.70%
Up
3.85%
Down
96.15%
1 25
Trading & Consume. 247.42 +3.08 +1.26%
Up
52.94%
Down
41.18%
Unchanged
5.88%
9 7
Taiwan Electronic. 2,513.96 -113.78 -4.33%
Up
9.22%
Down
89.11%
Unchanged
1.68%
33 319
Taiwan Electrics 90.35 -3.09 -3.31%
Up
14.29%
Down
85.71%
2 12
Taiwan Machinery 472.18 -13.47 -2.77%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
Taiwan Transport 187.10 -0.78 -0.42%
Up
27.78%
Down
66.67%
Unchanged
5.56%
5 12
Taiwan Finance 3,067.13 -29.71 -0.96%
Up
34.48%
Down
55.17%
Unchanged
10.34%
10 16
Taiwan Plastic 269.19 -20.38 -7.04%
Up
9.09%
Down
86.36%
Unchanged
4.55%
2 19
Taiwan Textile 473.54 -3.19 -0.67%
Up
27.91%
Down
60.47%
Unchanged
11.63%
12 26
Taiwan Cement 119.47 -1.40 -1.16%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 272.23 -5.22 -1.88%
Up
41.30%
Down
43.48%
Unchanged
15.22%
19 20
Taiwan Rubber 187.00 -2.17 -1.15%
Up
18.18%
Down
81.82%
2 9
Taiwan Glass 106.94 -9.14 -7.87%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Taiwan Hotel 100.45 +0.50 +0.50%
Up
60.00%
Down
26.67%
Unchanged
13.33%
9 4
Taiwan Paper 264.69 -0.90 -0.34%
Up
33.33%
Down
66.67%
2 4
Taiwan Steel 116.76 +0.15 +0.13%
Up
42.86%
Down
57.14%
12 16
Taiwan Food 1,973.82 +13.05 +0.67%
Up
59.09%
Down
18.18%
Unchanged
22.73%
13 4