突发资讯
早鸟优惠 0
⏰ 市场时机难以把握,但这个黑五好价可以提前锁定
抢先体验早鸟优惠

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览 涨 跌
TSEC Taiwan 50 41,510.07 +77.87 +0.19%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
台湾加权指数 44,403.32 +146.17 +0.33%
Up
62.83%
Down
23.61%
Unchanged
13.57%
676 254

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
南亚 319.00 313.00 325.50 313.00 +1.92% 52.87M 09:38:38  
联电 106.50 104.00 107.50 104.50 +2.40% 35.01M 09:38:44  
南亚科 409.00 394.00 417.00 401.00 +3.81% 24.03M 09:38:39  
中钢 18.90 18.80 19.00 18.65 +0.53% 12.23M 09:38:47  
国巨* 435.00 424.50 436.00 425.50 +2.47% 11.78M 09:38:47  

涨幅排行

名称 最新 涨跌额 涨跌幅
南亚科 409.00 +15.00 +3.81%
大立光 5,455.00 +130.00 +2.44%
联电 106.50 +2.50 +2.40%
联发科 4,080.00 +90.00 +2.26%
台塑化 93.20 +2.00 +2.19%

跌幅排行

名称 最新 涨跌额 涨跌幅
广达 289.50 -8.50 -2.85%
南电 1,055.00 -25.00 -2.31%
统一 75.50 -1.30 -1.69%
台新新光金 39.80 -0.65 -1.61%
富邦金 157.00 -2.50 -1.57%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览 涨 跌
Taiwan Biotechnol. 89.70 -1.72 -1.88%
Up
44.26%
Down
40.98%
Unchanged
14.75%
27 25
Taiwan Electronic. 771.42 +11.76 +1.55%
Up
78.43%
Down
15.69%
Unchanged
5.88%
80 16
Taiwan Non-Financ. 16,903.94 +92.85 +0.55%
Up
52.38%
Down
29.52%
Unchanged
18.10%
275 155
Taiwan Chemical/B. 157.68 -1.52 -0.95%
Up
51.69%
Down
35.96%
Unchanged
12.36%
46 32
Taiwan Communicat. 227.76 +1.95 +0.86%
Up
72.09%
Down
16.28%
Unchanged
11.63%
31 7
Taiwan Elec Produ. 329.48 -0.84 -0.25%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
Taiwan Computer a. 407.05 -0.20 -0.05%
Up
79.69%
Down
15.62%
Unchanged
4.69%
51 10
Taiwan Electronic. 15,152.14 +61.25 +0.41%
Up
76.31%
Down
15.92%
Unchanged
7.77%
393 82
Taiwan Oil Gas an. 122.54 +2.05 +1.70%
Up
33.33%
Down
66.67%
3 6
Taiwan Informatio. 256.00 +3.63 +1.44%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 1,302.72 +11.23 +0.87%
Up
56.20%
Down
33.06%
Unchanged
10.74%
68 40
Taiwan Other Elec. 247.30 +3.64 +1.49%
Up
65.22%
Down
26.09%
Unchanged
8.70%
30 12
Taiwan Non-Electr. 26,382.38 +34.88 +0.13%
Up
52.34%
Down
30.22%
Unchanged
17.45%
291 168
Taiwan Optoelectr. 70.08 +2.68 +3.98%
Up
88.06%
Down
4.48%
Unchanged
7.46%
59 3
Taiwan Semi condu. 1,503.32 +0.92 +0.06%
Up
80.21%
Down
14.58%
Unchanged
5.21%
77 14
Taiwan Cement/Gla. 737.27 +21.28 +2.97%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
Taiwan Constructi. 419.12 +0.88 +0.21%
Up
45.45%
Down
34.55%
Unchanged
20.00%
25 19
Taiwan Non-Financ. 39,251.32 +163.26 +0.42%
Up
64.24%
Down
22.95%
Unchanged
12.81%
627 224
Taiwan Automobile. 277.52 +0.82 +0.30%
Up
61.36%
Down
22.73%
Unchanged
15.91%
27 10
Taiwan Chemical 181.27 +2.35 +1.31%
Up
67.86%
Down
25.00%
Unchanged
7.14%
19 7
Trading & Consume. 229.30 +0.01 +0.00%
Up
50.00%
Down
5.56%
Unchanged
44.44%
9 1
Taiwan Electronic. 2,756.39 +10.94 +0.40%
Up
78.05%
Down
15.30%
Unchanged
6.65%
352 69
Taiwan Electrics 99.68 +2.39 +2.46%
Up
68.75%
Down
12.50%
Unchanged
18.75%
11 2
Taiwan Machinery 479.44 +2.85 +0.60%
Up
62.50%
Down
22.92%
Unchanged
14.58%
30 11
Taiwan Transport 213.91 -2.09 -0.97%
Up
42.86%
Down
46.43%
Unchanged
10.71%
12 13
Taiwan Finance 3,653.53 -14.31 -0.39%
Up
51.61%
Down
41.94%
Unchanged
6.45%
16 13
Taiwan Plastic 489.00 +8.48 +1.76%
Up
66.67%
Down
28.57%
Unchanged
4.76%
14 6
Taiwan Textile 479.52 +5.87 +1.24%
Up
57.14%
Down
11.90%
Unchanged
30.95%
24 5
Taiwan Cement 130.90 -0.86 -0.65%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Others 266.17 +0.01 +0.00%
Up
40.38%
Down
32.69%
Unchanged
26.92%
21 17
Taiwan Rubber 181.96 +1.55 +0.86%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 192.35 +15.41 +8.71%
Up
100.00%
Down
0.00%
5 0
Taiwan Hotel 97.66 +0.21 +0.22%
Up
36.84%
Down
36.84%
Unchanged
26.32%
7 7
Taiwan Paper 261.49 -0.05 -0.02%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Steel 121.19 +1.15 +0.96%
Up
70.97%
Down
16.13%
Unchanged
12.90%
22 5
Taiwan Food 1,863.89 -17.82 -0.95%
Up
30.43%
Down
47.83%
Unchanged
21.74%
7 11