突发资讯
领取50%折扣优惠 0
10 月跑赢大盘:哪些股票值得关注?
查看名单

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览 涨 跌
TSEC Taiwan 50 42,466.00 -743.23 -1.72%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
台湾加权指数 46,099.28 -788.49 -1.68%
Up
22.79%
Down
69.86%
Unchanged
7.35%
245 751

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
台泥 27.95 26.80 28.20 27.05 +4.29% 102.83M 13:30:00  
南亚 301.00 320.50 324.50 299.00 -6.08% 98.48M 13:30:00  
联电 125.50 128.00 131.00 125.00 -1.95% 86.27M 13:30:00  
中钢 19.55 19.60 19.70 19.50 -0.26% 47.99M 13:30:00  
台塑 73.80 77.00 78.00 73.50 -4.16% 46.45M 13:30:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
台泥 27.95 +1.15 +4.29%
兆丰金 55.20 +1.60 +2.99%
远传 115.00 +3.00 +2.68%
中华电 158.00 +4.00 +2.60%
万海 119.50 +3.00 +2.58%

跌幅排行

名称 最新 涨跌额 涨跌幅
国巨* 507.00 -35.00 -6.46%
南亚 301.00 -19.50 -6.08%
南电 1,265.00 -75.00 -5.60%
南亚科 414.00 -22.50 -5.15%
日月光投控 654.00 -30.00 -4.39%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览 涨 跌
Taiwan Biotechnol. 87.69 -1.15 -1.29%
Up
22.95%
Down
68.85%
Unchanged
8.20%
14 42
Taiwan Electronic. 882.38 -34.74 -3.79%
Up
7.84%
Down
91.18%
Unchanged
0.98%
8 93
Taiwan Non-Financ. 17,305.24 -305.60 -1.74%
Up
30.86%
Down
59.05%
Unchanged
10.10%
162 310
Taiwan Chemical/B. 158.69 -2.80 -1.73%
Up
20.22%
Down
70.79%
Unchanged
8.99%
18 63
Taiwan Communicat. 238.69 -0.70 -0.29%
Up
11.90%
Down
83.33%
Unchanged
4.76%
5 35
Taiwan Elec Produ. 374.57 -4.06 -1.07%
Up
4.55%
Down
81.82%
Unchanged
13.64%
1 18
Taiwan Computer a. 441.47 -10.58 -2.34%
Up
12.50%
Down
87.50%
8 56
Taiwan Electronic. 15,791.21 -313.39 -1.95%
Up
12.45%
Down
84.24%
Unchanged
3.31%
64 433
Taiwan Oil Gas an. 138.37 -4.08 -2.86%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
Taiwan Informatio. 251.00 +4.05 +1.64%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 1,276.61 -57.15 -4.28%
Up
20.66%
Down
71.07%
Unchanged
8.26%
25 86
Taiwan Other Elec. 265.24 -5.97 -2.20%
Up
13.04%
Down
84.78%
Unchanged
2.17%
6 39
Taiwan Non-Electr. 27,024.35 -183.98 -0.68%
Up
32.01%
Down
57.19%
Unchanged
10.79%
178 318
Taiwan Optoelectr. 76.17 -1.56 -2.01%
Up
13.43%
Down
86.57%
9 58
Taiwan Semi condu. 1,527.32 -25.02 -1.61%
Up
6.25%
Down
89.58%
Unchanged
4.17%
6 86
Taiwan Cement/Gla. 695.09 +9.51 +1.39%
Up
41.67%
Down
33.33%
Unchanged
25.00%
5 4
Taiwan Constructi. 439.39 -1.09 -0.25%
Up
36.36%
Down
58.18%
Unchanged
5.45%
20 32
Taiwan Non-Financ. 40,798.04 -796.37 -1.91%
Up
21.95%
Down
71.49%
Unchanged
6.56%
214 697
Taiwan Automobile. 292.43 +0.41 +0.14%
Up
25.00%
Down
68.18%
Unchanged
6.82%
11 30
Taiwan Chemical 194.67 -5.31 -2.66%
Up
14.29%
Down
75.00%
Unchanged
10.71%
4 21
Trading & Consume. 242.43 +1.13 +0.47%
Up
44.44%
Down
44.44%
Unchanged
11.11%
8 8
Taiwan Electronic. 2,871.37 -56.82 -1.94%
Up
11.56%
Down
86.00%
Unchanged
2.44%
52 387
Taiwan Electrics 106.45 -0.61 -0.57%
Up
12.50%
Down
75.00%
Unchanged
12.50%
2 12
Taiwan Machinery 513.61 -13.51 -2.56%
Up
20.83%
Down
70.83%
Unchanged
8.33%
10 34
Taiwan Transport 216.80 +0.98 +0.45%
Up
39.29%
Down
50.00%
Unchanged
10.71%
11 14
Taiwan Finance 3,745.15 +25.48 +0.69%
Up
51.61%
Down
25.81%
Unchanged
22.58%
16 8
Taiwan Plastic 470.31 -28.76 -5.76%
Up
19.05%
Down
76.19%
Unchanged
4.76%
4 16
Taiwan Textile 484.68 +0.49 +0.10%
Up
23.81%
Down
66.67%
Unchanged
9.52%
10 28
Taiwan Cement 135.18 +3.53 +2.68%
Up
71.43%
Down
0.00%
Unchanged
28.57%
5 0
Taiwan Others 273.85 -0.85 -0.31%
Up
32.69%
Down
53.85%
Unchanged
13.46%
17 28
Taiwan Rubber 195.89 -0.25 -0.13%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Glass 156.34 -1.43 -0.91%
Down
80.00%
Unchanged
20.00%
0 4
Taiwan Hotel 102.53 -0.15 -0.15%
Up
15.79%
Down
52.63%
Unchanged
31.58%
3 10
Taiwan Paper 271.26 +0.84 +0.31%
Up
71.43%
Down
28.57%
5 2
Taiwan Steel 125.73 +0.51 +0.41%
Up
61.29%
Down
29.03%
Unchanged
9.68%
19 9
Taiwan Food 1,939.43 +10.12 +0.52%
Up
47.83%
Down
43.48%
Unchanged
8.70%
11 10