突发资讯
领取55%折扣优惠 0
🎯 这些公司今日最具突破潜力
问问WarrenAI

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 41,348.55 -649.25 -1.55%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33
台湾加权指数 44,730.69 -577.99 -1.28%
Up
41.91%
Down
46.59%
Unchanged
11.51%
448 498

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
阳明 58.40 56.20 58.70 54.90 +3.91% 86.03M 12:19:40  
联电 115.50 119.00 117.00 113.50 -2.94% 73.90M 12:19:51  
南亚科 486.00 515.00 494.50 481.00 -5.63% 51.39M 12:20:08  
南亚 190.50 200.00 197.00 188.00 -4.75% 45.70M 12:20:18  
国巨* 575.00 576.00 590.00 547.00 -0.17% 41.69M 12:19:44  

涨幅排行

名称 最新 涨跌额 涨跌幅
联咏 532.00 +27.00 +5.35%
瑞昱 743.00 +36.00 +5.09%
大立光 5,535.00 +245.00 +4.63%
阳明 58.40 +2.20 +3.91%
研华 689.00 +10.00 +1.47%

跌幅排行

名称 最新 涨跌额 涨跌幅
南电 1,165.00 -80.00 -6.43%
南亚科 486.00 -29.00 -5.63%
南亚 190.50 -9.50 -4.75%
台达电 1,760.00 -60.00 -3.30%
台化 57.60 -1.80 -3.03%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 99.44 +0.65 +0.66%
Up
54.10%
Down
37.70%
Unchanged
8.20%
33 23
Taiwan Electronic. 931.37 -20.93 -2.20%
Up
42.16%
Down
50.00%
Unchanged
7.84%
43 51
Taiwan Non-Financ. 16,044.95 -91.83 -0.57%
Up
46.27%
Down
39.96%
Unchanged
13.77%
242 209
Taiwan Chemical/B. 171.58 +0.74 +0.43%
Up
48.31%
Down
42.70%
Unchanged
8.99%
43 38
Taiwan Communicat. 232.51 -4.23 -1.79%
Up
53.66%
Down
41.46%
Unchanged
4.88%
22 17
Taiwan Elec Produ. 357.89 -1.75 -0.49%
Up
23.81%
Down
66.67%
Unchanged
9.52%
5 14
Taiwan Computer a. 451.39 +1.16 +0.26%
Up
41.27%
Down
50.79%
Unchanged
7.94%
26 32
Taiwan Electronic. 15,675.40 -221.33 -1.39%
Up
37.77%
Down
53.03%
Unchanged
9.20%
193 271
Taiwan Oil Gas an. 96.44 -1.46 -1.49%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
Taiwan Informatio. 227.47 +2.67 +1.19%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
Taiwan Plastic & . 1,054.83 -21.13 -1.96%
Up
42.98%
Down
43.80%
Unchanged
13.22%
52 53
Taiwan Other Elec. 271.74 -7.54 -2.70%
Up
23.91%
Down
60.87%
Unchanged
15.22%
11 28
Taiwan Non-Electr. 24,017.68 -177.60 -0.73%
Up
45.05%
Down
41.44%
Unchanged
13.51%
250 230
Taiwan Optoelectr. 66.71 +0.38 +0.57%
Up
29.85%
Down
55.22%
Unchanged
14.93%
20 37
Taiwan Semi condu. 1,492.71 -22.89 -1.51%
Up
40.62%
Down
57.29%
Unchanged
2.08%
39 55
Taiwan Cement/Gla. 609.97 +0.96 +0.16%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
Taiwan Constructi. 457.54 +1.30 +0.28%
Up
56.36%
Down
34.55%
Unchanged
9.09%
31 19
Taiwan Non-Financ. 40,080.33 -571.22 -1.41%
Up
42.68%
Down
45.98%
Unchanged
11.34%
414 446
Taiwan Automobile. 291.33 -0.39 -0.13%
Up
48.84%
Down
37.21%
Unchanged
13.95%
21 16
Taiwan Chemical 188.49 -0.16 -0.08%
Up
35.71%
Down
53.57%
Unchanged
10.71%
10 15
Trading & Consume. 239.41 +2.37 +1.00%
Up
38.89%
Down
38.89%
Unchanged
22.22%
7 7
Taiwan Electronic. 2,847.10 -40.58 -1.41%
Up
38.48%
Down
53.02%
Unchanged
8.50%
172 237
Taiwan Electrics 105.72 -0.82 -0.77%
Up
43.75%
Down
50.00%
Unchanged
6.25%
7 8
Taiwan Machinery 550.35 -3.53 -0.64%
Up
29.17%
Down
54.17%
Unchanged
16.67%
14 26
Taiwan Transport 207.28 +0.78 +0.38%
Up
53.57%
Down
39.29%
Unchanged
7.14%
15 11
Taiwan Finance 3,148.81 -29.75 -0.94%
Up
25.00%
Down
65.62%
Unchanged
9.38%
8 21
Taiwan Plastic 323.50 -13.34 -3.96%
Up
23.81%
Down
47.62%
Unchanged
28.57%
5 10
Taiwan Textile 472.64 -0.07 -0.01%
Up
38.10%
Down
52.38%
Unchanged
9.52%
16 22
Taiwan Cement 119.74 +0.29 +0.24%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Others 276.63 -0.17 -0.06%
Up
41.18%
Down
43.14%
Unchanged
15.69%
21 22
Taiwan Rubber 194.55 -0.53 -0.27%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Glass 134.84 +0.01 +0.01%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Taiwan Hotel 100.35 +0.58 +0.58%
Up
68.42%
Down
10.53%
Unchanged
21.05%
13 2
Taiwan Paper 283.98 +4.28 +1.53%
Up
100.00%
Down
0.00%
7 0
Taiwan Steel 121.31 +0.72 +0.60%
Up
64.52%
Down
19.35%
Unchanged
16.13%
20 6
Taiwan Food 1,944.30 +18.26 +0.95%
Up
45.83%
Down
29.17%
Unchanged
25.00%
11 7