突发资讯
领取50%折扣优惠 0
📈 最近市场震荡你怎么看?
问问WarrenAI

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 30,880.62 +741.56 +2.46%
Up
2.00%
Down
98.00%
1 49
台湾加权指数 32,828.88 -1494.77 -4.35%
Up
5.09%
Down
94.29%
Unchanged
0.62%
41 759

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
阳明 63.60 74.40 69.90 63.10 -3.64% 287.75M 04/03  
台新新光金 24.15 17.20 25.00 23.90 -4.55% 211.18M 04/03  
鸿海 217.00 146.00 225.00 216.50 -5.24% 122.30M 04/03  
万海 81.50 78.20 92.40 81.50 -6.32% 121.53M 04/03  
联电 60.00 44.65 62.00 60.00 -4.15% 115.01M 04/03  

涨幅排行

名称 最新 涨跌额 涨跌幅
台塑化 60.30 +1.50 +2.55%
丰泰 92.30 -0.00 0.00%
台湾大 108.00 -0.50 -0.46%
远传 92.20 -1.60 -1.71%
统一超 219.50 -4.00 -1.79%

跌幅排行

名称 最新 涨跌额 涨跌幅
南电 450.00 -50.00 -10.00%
欣兴 417.00 -46.00 -9.94%
日月光投控 327.50 -32.00 -8.90%
南亚科 234.50 -22.00 -8.58%
国巨* 259.00 -21.50 -7.66%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 80.80 -3.45 -4.09%
Up
8.33%
Down
91.67%
2 22
Taiwan Electronic. 507.81 -36.36 -6.68%
Up
5.62%
Down
94.38%
5 84
Taiwan Non-Financ. 14,034.02 -572.61 -3.92%
Up
5.78%
Down
93.73%
Unchanged
0.48%
24 389
Taiwan Chemical/B. 141.35 -6.53 -4.42%
Up
6.00%
Down
94.00%
3 47
Taiwan Communicat. 199.02 -9.07 -4.36%
Down
100.00%
0 33
Taiwan Elec Produ. 277.74 +2.28 +0.83%
Up
5.26%
Down
84.21%
Unchanged
10.53%
1 16
Taiwan Computer a. 298.83 -13.76 -4.40%
Up
1.92%
Down
98.08%
1 51
Taiwan Electronic. 11,187.81 -524.10 -4.47%
Up
3.78%
Down
95.51%
Unchanged
0.71%
16 404
Taiwan Oil Gas an. 83.44 +1.97 +2.42%
Up
75.00%
Down
25.00%
6 2
Taiwan Informatio. 194.72 -5.31 -2.65%
Down
90.91%
Unchanged
9.09%
0 10
Taiwan Plastic & . 730.08 -39.15 -5.09%
Up
7.23%
Down
92.77%
6 77
Taiwan Other Elec. 222.42 -11.02 -4.72%
Up
6.06%
Down
93.94%
2 31
Taiwan Non-Electr. 19,979.30 -849.14 -4.08%
Up
5.61%
Down
93.95%
Unchanged
0.45%
25 419
Taiwan Optoelectr. 41.57 -2.25 -5.13%
Up
6.56%
Down
93.44%
4 57
Taiwan Semi condu. 1,101.37 -47.22 -4.11%
Up
4.92%
Down
95.08%
3 58
Taiwan Cement/Gla. 622.56 -34.14 -5.20%
Down
100.00%
0 11
Taiwan Constructi. 470.91 -13.28 -2.74%
Up
2.13%
Down
97.87%
1 46
Taiwan Non-Financ. 29,310.21 -1335.61 -4.36%
Up
5.17%
Down
94.19%
Unchanged
0.65%
40 729
Taiwan Automobile. 299.56 -13.68 -4.37%
Down
100.00%
0 7
Taiwan Chemical 161.26 -8.78 -5.16%
Up
3.85%
Down
96.15%
1 25
Trading & Consume. 232.78 -4.86 -2.05%
Up
5.88%
Down
88.24%
Unchanged
5.88%
1 15
Taiwan Electronic. 2,024.70 -93.86 -4.43%
Up
4.46%
Down
94.71%
Unchanged
0.84%
16 340
Taiwan Electrics 100.34 -7.74 -7.16%
Down
100.00%
0 14
Taiwan Machinery 464.18 -31.57 -6.37%
Down
100.00%
0 50
Taiwan Transport 187.62 -7.66 -3.92%
Down
100.00%
0 18
Taiwan Finance 2,433.29 -109.84 -4.32%
Up
3.23%
Down
96.77%
1 30
Taiwan Plastic 183.23 -12.22 -6.25%
Up
9.09%
Down
90.91%
2 20
Taiwan Textile 507.09 -16.46 -3.14%
Up
6.98%
Down
90.70%
Unchanged
2.33%
3 39
Taiwan Cement 124.20 -3.70 -2.89%
Down
100.00%
0 7
Taiwan Others 260.81 -7.07 -2.64%
Up
6.52%
Down
93.48%
3 43
Taiwan Rubber 185.69 -4.28 -2.25%
Up
9.09%
Down
90.91%
1 10
Taiwan Glass 133.43 -13.92 -9.45%
Down
100.00%
0 4
Taiwan Hotel 101.75 -2.58 -2.47%
Down
100.00%
0 15
Taiwan Paper 238.77 -10.07 -4.05%
Down
100.00%
0 6
Taiwan Steel 117.41 -3.88 -3.20%
Up
3.57%
Down
96.43%
1 27
Taiwan Food 1,923.33 -48.58 -2.46%
Up
13.64%
Down
86.36%
3 19