突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

台湾 - 金融市场

台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 13,507.30 +131.31 +0.98%
Up
28.00%
Down
62.00%
Unchanged
10.00%
14 31
台湾加权指数 17,074.55 +40.21 +0.24%
Up
50.37%
Down
39.49%
Unchanged
10.15%
412 323

台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
联电 61.90 59.80 61.90 59.60 +3.51% 205.11M 13:30:01  
长荣海运 92.80 95.10 94.90 92.70 -2.42% 107.49M 13:00:00  
友达 17.60 17.25 17.70 17.20 +2.03% 72.23M 13:30:09  
阳明海运 89.30 90.40 90.30 88.60 -1.22% 46.82M 13:00:00  
万海 153.00 157.00 156.50 152.50 -2.55% 28.87M 13:00:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
南电 470.50 +30.00 +6.81%
中租-KY 270.50 +14.50 +5.66%
亚德客-KY 869.00 +33.00 +3.95%
南亚科 66.20 +2.50 +3.92%
联电 61.90 +2.10 +3.51%

跌幅排行

名称 最新 涨跌额 涨跌幅
大立光 2,080.00 -80.00 -3.70%
万海 153.00 -4.00 -2.55%
长荣海运 92.80 -2.30 -2.42%
富邦媒 1,700.00 -30.00 -1.73%
和泰汽车 615.00 -8.00 -1.28%

台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 64.91 +0.15 +0.23%
Up
48.00%
Down
36.00%
Unchanged
16.00%
12 9
Taiwan Electronic. 171.18 +3.71 +2.22%
Up
74.73%
Down
18.68%
Unchanged
6.59%
68 17
Taiwan Non-Financ. 16,287.37 -10.68 -0.07%
Up
35.78%
Down
52.84%
Unchanged
11.37%
151 223
Taiwan Chemical/B. 114.76 +0.06 +0.05%
Up
44.23%
Down
44.23%
Unchanged
11.54%
23 23
Taiwan Communicat. 126.07 +0.85 +0.68%
Up
76.47%
Down
20.59%
Unchanged
2.94%
26 7
Taiwan Elec Produ. 170.08 +0.43 +0.25%
Up
63.16%
Down
21.05%
Unchanged
15.79%
12 4
Taiwan Computer a. 132.50 -0.11 -0.08%
Up
61.54%
Down
30.77%
Unchanged
7.69%
32 16
Taiwan Electronic. 4,535.34 +21.98 +0.49%
Up
65.12%
Down
26.98%
Unchanged
7.91%
280 116
Taiwan Oil Gas an. 134.45 +0.57 +0.43%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Taiwan Informatio. 126.29 -0.32 -0.25%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 955.73 -1.94 -0.20%
Up
32.94%
Down
52.94%
Unchanged
14.12%
28 45
Taiwan Other Elec. 101.37 -0.45 -0.44%
Up
51.52%
Down
27.27%
Unchanged
21.21%
17 9
Taiwan Non-Electr. 19,146.67 -26.74 -0.14%
Up
34.80%
Down
53.08%
Unchanged
12.11%
158 241
Taiwan Optoelectr. 37.89 +0.18 +0.48%
Up
70.97%
Down
22.58%
Unchanged
6.45%
44 14
Taiwan Semi condu. 414.78 +1.58 +0.38%
Up
82.26%
Down
14.52%
Unchanged
3.23%
51 9
Taiwan Cement/Gla. 724.38 -2.69 -0.37%
Up
9.09%
Down
63.64%
Unchanged
27.27%
1 7
Taiwan Constructi. 366.45 -0.11 -0.03%
Up
35.42%
Down
50.00%
Unchanged
14.58%
17 24
Taiwan Non-Financ. 14,856.10 +45.40 +0.31%
Up
51.53%
Down
38.80%
Unchanged
9.67%
405 305
Taiwan Automobile. 332.06 -1.96 -0.59%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 137.60 -0.13 -0.09%
Up
40.74%
Down
51.85%
Unchanged
7.41%
11 14
Trading & Consume. 386.62 -1.67 -0.43%
Up
33.33%
Down
66.67%
6 12
Taiwan Electronic. 814.58 +3.80 +0.47%
Up
69.78%
Down
22.53%
Unchanged
7.69%
254 82
Taiwan Electrics 78.33 +0.09 +0.12%
Up
28.57%
Down
57.14%
Unchanged
14.29%
4 8
Taiwan Machinery 233.55 +3.18 +1.38%
Up
42.31%
Down
50.00%
Unchanged
7.69%
22 26
Taiwan Transport 201.29 -3.89 -1.90%
Up
11.11%
Down
88.89%
2 16
Taiwan Finance 1,611.63 -5.11 -0.32%
Up
21.88%
Down
56.25%
Unchanged
21.88%
7 18
Taiwan Plastic 295.01 -0.28 -0.09%
Up
22.73%
Down
50.00%
Unchanged
27.27%
5 11
Taiwan Textile 633.16 +0.63 +0.10%
Up
44.19%
Down
34.88%
Unchanged
20.93%
19 15
Taiwan Cement 184.83 -0.58 -0.31%
Down
71.43%
Unchanged
28.57%
0 5
Taiwan Others 392.17 +6.12 +1.59%
Up
51.06%
Down
38.30%
Unchanged
10.64%
24 18
Taiwan Rubber 281.19 -4.14 -1.45%
Down
100.00%
0 11
Taiwan Glass 69.28 -0.47 -0.67%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Taiwan Hotel 98.30 +0.44 +0.45%
Up
46.67%
Down
33.33%
Unchanged
20.00%
7 5
Taiwan Paper 382.46 -2.56 -0.66%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 163.98 -0.01 -0.01%
Up
28.57%
Down
67.86%
Unchanged
3.57%
8 19
Taiwan Food 1,861.29 -8.17 -0.44%
Up
31.82%
Down
68.18%
7 15
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。