突发资讯
领取50%折扣优惠 0
🪙 黄金 正在形成哪些走势形态?请访问黄金 页面,点击"分析图表"查看。
尝试图表分析

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 42,910.22 +482.99 +1.14%
Up
70.00%
Down
30.00%
35 15
台湾加权指数 45,877.39 +68.20 +0.15%
Up
65.34%
Down
30.55%
Unchanged
4.11%
524 245

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
联电 140.00 44.65 142.00 136.00 -0.71% 171.76M 17/06  
凯基金 30.20 17.15 31.15 29.40 +1.68% 144.06M 17/06  
台新新光金 32.60 17.20 33.55 31.80 +0.93% 102.01M 17/06  
南亚科 437.00 37.40 437.00 412.00 +2.82% 101.28M 17/06  
南亚 126.50 30.00 126.50 113.50 +10.00% 92.09M 17/06  

涨幅排行

名称 最新 涨跌额 涨跌幅
南亚 126.50 +11.50 +10.00%
瑞昱 745.00 +67.00 +9.88%
大立光 5,145.00 +285.00 +5.86%
国泰金 113.50 +4.00 +3.65%
国巨* 984.00 +34.00 +3.58%

跌幅排行

名称 最新 涨跌额 涨跌幅
长荣 194.00 -26.50 -12.02%
丰泰 72.80 -5.20 -6.67%
台达电 2,155.00 -75.00 -3.36%
硅力*-KY 572.00 -16.00 -2.72%
远传 109.50 -3.00 -2.67%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 82.97 +1.48 +1.82%
Up
58.33%
Down
33.33%
Unchanged
8.33%
14 8
Taiwan Electronic. 997.17 +4.42 +0.45%
Up
73.03%
Down
23.60%
Unchanged
3.37%
65 21
Taiwan Non-Financ. 15,107.17 +129.48 +0.86%
Up
60.24%
Down
35.42%
Unchanged
4.34%
250 147
Taiwan Chemical/B. 154.36 +2.68 +1.77%
Up
60.00%
Down
32.00%
Unchanged
8.00%
30 16
Taiwan Communicat. 260.14 -1.59 -0.61%
Up
66.67%
Down
33.33%
22 11
Taiwan Elec Produ. 376.23 +1.54 +0.41%
Up
47.37%
Down
42.11%
Unchanged
10.53%
9 8
Taiwan Computer a. 408.73 +6.55 +1.63%
Up
73.08%
Down
19.23%
Unchanged
7.69%
38 10
Taiwan Electronic. 16,267.87 -11.61 -0.07%
Up
69.19%
Down
26.54%
Unchanged
4.27%
292 112
Taiwan Oil Gas an. 77.44 +0.13 +0.17%
Up
37.50%
Down
62.50%
3 5
Taiwan Informatio. 208.52 +0.07 +0.03%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Plastic & . 869.28 +29.19 +3.47%
Up
60.24%
Down
34.94%
Unchanged
4.82%
50 29
Taiwan Other Elec. 293.98 +0.26 +0.09%
Up
54.55%
Down
36.36%
Unchanged
9.09%
18 12
Taiwan Non-Electr. 23,350.94 +290.65 +1.26%
Up
61.71%
Down
34.23%
Unchanged
4.05%
274 152
Taiwan Optoelectr. 72.62 +3.63 +5.26%
Up
80.00%
Down
20.00%
48 12
Taiwan Semi condu. 1,550.00 -7.62 -0.49%
Up
75.41%
Down
22.95%
Unchanged
1.64%
46 14
Taiwan Cement/Gla. 668.29 +4.54 +0.68%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Constructi. 481.65 +2.94 +0.61%
Up
74.47%
Down
25.53%
35 12
Taiwan Non-Financ. 41,188.72 +5.16 +0.01%
Up
64.68%
Down
31.05%
Unchanged
4.27%
500 240
Taiwan Automobile. 296.22 -0.15 -0.05%
Up
57.14%
Down
42.86%
4 3
Taiwan Chemical 200.24 +3.29 +1.67%
Up
61.54%
Down
30.77%
Unchanged
7.69%
16 8
Trading & Consume. 241.19 +0.67 +0.28%
Up
64.71%
Down
35.29%
11 6
Taiwan Electronic. 2,955.76 -2.70 -0.09%
Up
69.83%
Down
25.98%
Unchanged
4.19%
250 93
Taiwan Electrics 110.70 -0.43 -0.39%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
Taiwan Machinery 557.01 +7.31 +1.33%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15
Taiwan Transport 183.62 -3.80 -2.03%
Up
66.67%
Down
33.33%
12 6
Taiwan Finance 3,193.94 +55.60 +1.77%
Up
82.76%
Down
17.24%
24 5
Taiwan Plastic 243.63 +14.86 +6.50%
Up
81.82%
Down
18.18%
18 4
Taiwan Textile 491.45 -2.64 -0.53%
Up
60.47%
Down
37.21%
Unchanged
2.33%
26 16
Taiwan Cement 124.34 +0.09 +0.07%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Others 279.39 +0.07 +0.03%
Up
41.30%
Down
52.17%
Unchanged
6.52%
19 24
Taiwan Rubber 186.88 -13.40 -6.69%
Up
18.18%
Down
81.82%
2 9
Taiwan Glass 162.27 +2.69 +1.69%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 104.09 +0.31 +0.30%
Up
46.67%
Down
33.33%
Unchanged
20.00%
7 5
Taiwan Paper 273.62 +5.45 +2.03%
Up
50.00%
Down
50.00%
3 3
Taiwan Steel 117.36 +0.33 +0.28%
Up
67.86%
Down
32.14%
19 9
Taiwan Food 1,948.54 +5.88 +0.30%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7