突发资讯
领取50%折扣优惠 0

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 43,888.31 -11.98 -0.03%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
台湾加权指数 47,133.14 +27.36 +0.06%
Up
56.30%
Down
34.64%
Unchanged
9.06%
603 371

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
联电 141.50 137.00 144.50 137.00 +3.28% 270.64M 13:30:00  
台新新光金 42.40 42.80 43.05 41.55 -0.93% 69.03M 13:30:00  
南亚 236.50 235.00 244.50 231.00 +0.64% 67.60M 13:30:00  
玉山金 44.25 45.55 46.05 43.80 -2.85% 63.00M 13:30:00  
凯基金 36.75 37.30 37.25 36.00 -1.47% 52.23M 13:30:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
台塑化 87.50 +7.90 +9.92%
南电 1,110.00 +85.00 +8.29%
大立光 6,870.00 +370.00 +5.69%
广达 342.00 +14.00 +4.27%
欣兴 993.00 +39.00 +4.09%

跌幅排行

名称 最新 涨跌额 涨跌幅
丰泰 68.60 -3.20 -4.46%
玉山金 44.25 -1.30 -2.85%
国泰金 110.50 -3.00 -2.64%
中租-KY 112.00 -3.00 -2.61%
上海商银 47.50 -1.25 -2.56%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 95.45 -2.18 -2.23%
Up
47.54%
Down
42.62%
Unchanged
9.84%
29 26
Taiwan Electronic. 917.05 +10.12 +1.12%
Up
63.73%
Down
28.43%
Unchanged
7.84%
65 29
Taiwan Non-Financ. 16,792.54 +140.31 +0.84%
Up
54.98%
Down
33.91%
Unchanged
11.11%
287 177
Taiwan Chemical/B. 167.71 -2.41 -1.42%
Up
48.31%
Down
40.45%
Unchanged
11.24%
43 36
Taiwan Communicat. 235.30 +3.13 +1.35%
Up
61.90%
Down
28.57%
Unchanged
9.52%
26 12
Taiwan Elec Produ. 351.11 +0.79 +0.23%
Up
45.45%
Down
50.00%
Unchanged
4.55%
10 11
Taiwan Computer a. 470.34 +5.11 +1.10%
Up
68.75%
Down
25.00%
Unchanged
6.25%
44 16
Taiwan Electronic. 16,435.80 +25.95 +0.16%
Up
61.99%
Down
30.41%
Unchanged
7.60%
318 156
Taiwan Oil Gas an. 116.69 +9.60 +8.96%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
Taiwan Informatio. 230.75 +1.23 +0.54%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 1,167.16 +1.72 +0.15%
Up
55.37%
Down
33.06%
Unchanged
11.57%
67 40
Taiwan Other Elec. 278.78 +2.51 +0.91%
Up
60.87%
Down
32.61%
Unchanged
6.52%
28 15
Taiwan Non-Electr. 25,777.04 -75.97 -0.29%
Up
52.62%
Down
36.53%
Unchanged
10.85%
291 202
Taiwan Optoelectr. 76.57 +2.78 +3.77%
Up
75.76%
Down
16.67%
Unchanged
7.58%
50 11
Taiwan Semi condu. 1,591.85 -5.45 -0.34%
Up
53.12%
Down
39.58%
Unchanged
7.29%
51 38
Taiwan Cement/Gla. 634.67 +5.85 +0.93%
Up
50.00%
Down
33.33%
Unchanged
16.67%
6 4
Taiwan Constructi. 467.05 +4.11 +0.89%
Up
61.82%
Down
30.91%
Unchanged
7.27%
34 17
Taiwan Non-Financ. 42,081.48 +94.67 +0.23%
Up
58.29%
Down
32.23%
Unchanged
9.47%
566 313
Taiwan Automobile. 295.51 -1.22 -0.41%
Up
67.44%
Down
27.91%
Unchanged
4.65%
29 12
Taiwan Chemical 192.50 +1.10 +0.57%
Up
50.00%
Down
35.71%
Unchanged
14.29%
14 10
Trading & Consume. 237.75 +0.75 +0.32%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
Taiwan Electronic. 2,987.14 +4.26 +0.14%
Up
62.14%
Down
30.29%
Unchanged
7.57%
279 136
Taiwan Electrics 110.06 +1.18 +1.08%
Up
75.00%
Down
25.00%
12 4
Taiwan Machinery 553.39 +5.88 +1.07%
Up
56.25%
Down
33.33%
Unchanged
10.42%
27 16
Taiwan Transport 211.57 +3.26 +1.56%
Up
75.00%
Down
21.43%
Unchanged
3.57%
21 6
Taiwan Finance 3,494.69 -61.82 -1.74%
Up
12.50%
Down
78.12%
Unchanged
9.38%
4 25
Taiwan Plastic 394.40 +4.26 +1.09%
Up
76.19%
Down
9.52%
Unchanged
14.29%
16 2
Taiwan Textile 476.54 +2.60 +0.55%
Up
47.62%
Down
40.48%
Unchanged
11.90%
20 17
Taiwan Cement 123.70 +1.41 +1.15%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Others 275.30 -1.78 -0.64%
Up
37.25%
Down
50.98%
Unchanged
11.76%
19 26
Taiwan Rubber 192.55 +1.92 +1.01%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 142.18 +0.74 +0.52%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Taiwan Hotel 102.14 -0.28 -0.27%
Up
31.58%
Down
36.84%
Unchanged
31.58%
6 7
Taiwan Paper 278.97 +0.84 +0.30%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Steel 121.48 +0.14 +0.12%
Up
54.84%
Down
32.26%
Unchanged
12.90%
17 10
Taiwan Food 1,925.37 -12.83 -0.66%
Up
52.17%
Down
30.43%
Unchanged
17.39%
12 7