突发资讯
立减45% 0
🧩 当前美股指数表现怎样?
问问WarrenAI

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 18,768.74 -187.86 -0.99%
Up
42.00%
Down
50.00%
Unchanged
8.00%
21 25
台湾加权指数 22,072.95 -214.87 -0.96%
Up
14.04%
Down
82.48%
Unchanged
3.48%
113 664

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
国泰金 69.00 61.20 69.50 67.10 +0.73% 133.77M 13/06  
南亚科 53.50 37.40 55.20 52.50 -1.11% 106.80M 13/06  
中信金 42.70 39.45 42.85 41.95 +0.47% 68.08M 13/06  
阳明海运 74.10 74.40 74.70 71.90 +2.92% 59.96M 13/06  
KGI Financial Holdi. 16.30 17.15 16.55 16.25 -1.21% 56.12M 13/06  

涨幅排行

名称 最新 涨跌额 涨跌幅
台塑石化 39.80 +1.25 +3.24%
阳明海运 74.10 +2.10 +2.92%
永丰金控 24.20 +0.30 +1.26%
兆丰金 40.85 +0.45 +1.11%
台塑 36.75 +0.40 +1.10%

跌幅排行

名称 最新 涨跌额 涨跌幅
亚德客-KY 872.00 -41.00 -4.49%
欣兴电子 102.50 -4.50 -4.21%
国巨 471.50 -15.50 -3.18%
南电 106.50 -3.50 -3.18%
联发科 1,250.00 -35.00 -2.72%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 73.17 -0.97 -1.31%
Up
12.50%
Down
87.50%
3 21
Taiwan Electronic. 228.55 -2.21 -0.96%
Up
7.87%
Down
92.13%
7 82
Taiwan Non-Financ. 13,545.29 -98.12 -0.72%
Up
15.66%
Down
80.00%
Unchanged
4.34%
65 332
Taiwan Chemical/B. 130.43 -1.93 -1.46%
Up
8.00%
Down
92.00%
4 46
Taiwan Communicat. 170.28 +0.09 +0.05%
Up
18.18%
Down
81.82%
6 27
Taiwan Elec Produ. 246.50 -2.42 -0.97%
Down
89.47%
Unchanged
10.53%
0 17
Taiwan Computer a. 274.83 +0.09 +0.03%
Up
21.15%
Down
75.00%
Unchanged
3.85%
11 39
Taiwan Electronic. 6,775.08 -82.38 -1.20%
Up
11.11%
Down
87.23%
Unchanged
1.65%
47 369
Taiwan Oil Gas an. 58.84 +1.45 +2.53%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
Taiwan Informatio. 213.25 -5.18 -2.37%
Up
9.09%
Down
90.91%
1 10
Taiwan Plastic & . 571.94 -6.15 -1.06%
Up
8.43%
Down
87.95%
Unchanged
3.61%
7 73
Taiwan Other Elec. 150.31 -1.16 -0.77%
Up
6.06%
Down
93.94%
2 31
Taiwan Non-Electr. 18,632.79 -76.78 -0.41%
Up
17.04%
Down
77.80%
Unchanged
5.16%
76 347
Taiwan Optoelectr. 35.02 -0.53 -1.49%
Up
6.56%
Down
91.80%
Unchanged
1.64%
4 56
Taiwan Semi condu. 622.82 -9.71 -1.54%
Up
9.84%
Down
90.16%
6 55
Taiwan Cement/Gla. 542.74 -0.05 -0.01%
Up
9.09%
Down
90.91%
1 10
Taiwan Constructi. 514.38 -6.04 -1.16%
Up
14.89%
Down
85.11%
7 40
Taiwan Non-Financ. 19,135.16 -212.27 -1.10%
Up
13.18%
Down
83.85%
Unchanged
2.97%
102 649
Taiwan Automobile. 335.28 -3.57 -1.05%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Chemical 153.93 -2.70 -1.72%
Up
3.85%
Down
96.15%
1 25
Trading & Consume. 262.61 -0.51 -0.19%
Up
23.53%
Down
64.71%
Unchanged
11.76%
4 11
Taiwan Electronic. 1,217.72 -14.74 -1.20%
Up
10.31%
Down
88.30%
Unchanged
1.39%
37 317
Taiwan Electrics 83.18 -1.09 -1.29%
Up
14.29%
Down
85.71%
2 12
Taiwan Machinery 371.07 -5.35 -1.42%
Up
16.00%
Down
80.00%
Unchanged
4.00%
8 40
Taiwan Transport 205.48 -0.76 -0.37%
Up
38.89%
Down
61.11%
7 11
Taiwan Finance 2,147.83 +2.18 +0.10%
Up
35.48%
Down
48.39%
Unchanged
16.13%
11 15
Taiwan Plastic 102.44 +0.05 +0.05%
Up
9.09%
Down
81.82%
Unchanged
9.09%
2 18
Taiwan Textile 531.36 -4.93 -0.92%
Up
25.58%
Down
72.09%
Unchanged
2.33%
11 31
Taiwan Cement 141.54 +0.14 +0.10%
Up
14.29%
Down
85.71%
1 6
Taiwan Others 293.41 -3.38 -1.14%
Up
10.87%
Down
82.61%
Unchanged
6.52%
5 38
Taiwan Rubber 227.89 -5.49 -2.35%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
Taiwan Glass 45.66 -0.31 -0.67%
Down
100.00%
0 4
Taiwan Hotel 114.64 -1.07 -0.92%
Down
93.33%
Unchanged
6.67%
0 14
Taiwan Paper 245.19 -4.26 -1.71%
Up
16.67%
Down
83.33%
1 5
Taiwan Steel 118.04 -1.09 -0.91%
Up
10.71%
Down
78.57%
Unchanged
10.71%
3 22
Taiwan Food 2,066.24 +0.89 +0.04%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14