突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

台湾 - 金融市场

台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 12,312.17 -156.42 -1.25%
Up
80.00%
Down
18.00%
Unchanged
2.00%
40 9
台湾加权指数 16,104.03 +140.40 +0.88%
Up
79.19%
Down
17.98%
Unchanged
2.83%
643 146

台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
开发金 15.20 19.30 15.55 15.10 -2.56% 108.87M 13:00:00  
鸿海 109.50 106.00 110.00 108.00 +1.39% 75.91M 13:00:00  
长荣海运 143.00 142.00 146.00 141.50 +0.70% 69.05M 13:00:00  
友达 17.05 21.60 17.25 17.00 -0.87% 56.69M 13:00:00  
联电 49.35 55.40 49.45 48.65 +0.71% 55.56M 13:00:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
富邦媒 790.00 +39.00 +5.19%
欣兴电子 213.00 +9.00 +4.41%
亚德客-KY 847.00 +22.00 +2.67%
大立光 1,625.00 +40.00 +2.52%
远传 82.20 +1.80 +2.24%

跌幅排行

名称 最新 涨跌额 涨跌幅
开发金 15.20 -0.40 -2.56%
上海商银 49.30 -0.70 -1.40%
国泰金 51.40 -0.60 -1.15%
元大金 23.05 -0.25 -1.07%
富邦金 59.50 -0.60 -1.00%

台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 62.95 +0.71 +1.14%
Up
88.00%
Down
12.00%
22 3
Taiwan Electronic. 165.35 +2.10 +1.29%
Up
85.56%
Down
10.00%
Unchanged
4.44%
77 9
Taiwan Non-Financ. 16,037.40 +187.31 +1.18%
Up
77.27%
Down
20.10%
Unchanged
2.63%
323 84
Taiwan Chemical/B. 117.54 +1.57 +1.35%
Up
86.27%
Down
11.76%
Unchanged
1.96%
44 6
Taiwan Communicat. 135.87 +1.23 +0.91%
Up
76.47%
Down
23.53%
26 8
Taiwan Elec Produ. 199.75 +1.84 +0.93%
Up
84.21%
Down
10.53%
Unchanged
5.26%
16 2
Taiwan Computer a. 128.70 +1.62 +1.27%
Up
84.62%
Down
15.38%
44 8
Taiwan Electronic. 4,158.70 +42.98 +1.04%
Up
82.20%
Down
14.99%
Unchanged
2.81%
351 64
Taiwan Oil Gas an. 123.73 +1.39 +1.14%
Up
100.00%
Down
0.00%
8 0
Taiwan Informatio. 127.54 +1.50 +1.19%
Up
90.91%
Down
9.09%
10 1
Taiwan Plastic & . 911.79 +8.04 +0.89%
Up
86.90%
Down
11.90%
Unchanged
1.19%
73 10
Taiwan Other Elec. 99.90 +1.04 +1.05%
Up
78.79%
Down
15.15%
Unchanged
6.06%
26 5
Taiwan Non-Electr. 18,981.47 +133.31 +0.71%
Up
75.06%
Down
22.27%
Unchanged
2.67%
337 100
Taiwan Optoelectr. 33.46 +0.52 +1.58%
Up
85.48%
Down
9.68%
Unchanged
4.84%
53 6
Taiwan Semi condu. 363.15 +3.19 +0.89%
Up
87.10%
Down
11.29%
Unchanged
1.61%
54 7
Taiwan Cement/Gla. 651.80 +7.44 +1.15%
Up
81.82%
Down
18.18%
9 2
Taiwan Constructi. 367.49 +2.59 +0.71%
Up
75.00%
Down
16.67%
Unchanged
8.33%
36 8
Taiwan Non-Financ. 13,893.16 +144.91 +1.05%
Up
80.54%
Down
16.65%
Unchanged
2.82%
629 130
Taiwan Automobile. 317.36 +4.50 +1.44%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 146.87 +2.18 +1.51%
Up
84.62%
Down
11.54%
Unchanged
3.85%
22 3
Trading & Consume. 285.25 +6.43 +2.31%
Up
83.33%
Down
16.67%
15 3
Taiwan Electronic. 744.29 +7.32 +0.99%
Up
84.30%
Down
12.67%
Unchanged
3.03%
306 46
Taiwan Electrics 105.64 +6.34 +6.38%
Up
78.57%
Down
21.43%
11 3
Taiwan Machinery 223.48 +3.13 +1.42%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
Taiwan Transport 270.82 +2.97 +1.11%
Up
72.22%
Down
27.78%
13 5
Taiwan Finance 1,624.15 -6.73 -0.41%
Up
45.16%
Down
51.61%
Unchanged
3.23%
14 16
Taiwan Plastic 277.32 +1.83 +0.66%
Up
86.36%
Down
13.64%
19 3
Taiwan Textile 569.93 +3.58 +0.63%
Up
65.12%
Down
32.56%
Unchanged
2.33%
28 14
Taiwan Cement 169.97 +2.04 +1.21%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 357.49 +4.68 +1.33%
Up
71.74%
Down
21.74%
Unchanged
6.52%
33 10
Taiwan Rubber 252.41 +3.41 +1.37%
Up
90.91%
Down
9.09%
10 1
Taiwan Glass 55.08 +0.43 +0.79%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 92.27 +1.20 +1.32%
Up
86.67%
Down
13.33%
13 2
Taiwan Paper 324.29 -0.64 -0.20%
Up
50.00%
Down
50.00%
3 3
Taiwan Steel 160.56 +1.35 +0.85%
Up
82.14%
Down
17.86%
23 5
Taiwan Food 1,810.27 +16.68 +0.93%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3