突发资讯
快闪优惠 0
⌛ 10月AI精选股名单揭榜在即!别等股价起飞才追高……
领取名单

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览 涨 跌
TSEC Taiwan 50 44,826.75 +436.57 +0.98%
Up
80.00%
Down
18.00%
Unchanged
2.00%
40 9
台湾加权指数 48,127.47 +495.51 +1.04%
Up
67.97%
Down
21.57%
Unchanged
10.46%
728 231

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
南亚 259.00 247.00 265.00 245.50 +4.86% 93.51M 11:28:57  
联电 156.50 153.50 158.00 155.50 +1.95% 59.51M 11:29:00  
中钢 19.15 18.80 19.20 18.90 +1.86% 53.38M 11:28:56  
台泥 26.30 25.30 26.30 25.20 +3.95% 51.45M 11:29:00  
台塑 67.20 64.60 67.50 65.40 +4.02% 27.70M 11:28:56  

涨幅排行

名称 最新 涨跌额 涨跌幅
南亚 259.00 +12.00 +4.86%
台达电 1,920.00 +85.00 +4.63%
台塑 67.20 +2.60 +4.02%
台泥 26.30 +1.00 +3.95%
台塑化 97.20 +2.90 +3.08%

跌幅排行

名称 最新 涨跌额 涨跌幅
台湾大 119.50 -1.50 -1.24%
远传 103.50 -1.00 -0.96%
亚德客-KY 1,200.00 -10.00 -0.83%
广达 334.50 -2.00 -0.59%
中租-KY 106.50 -0.50 -0.47%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览 涨 跌
Taiwan Biotechnol. 93.31 +1.87 +2.05%
Up
68.85%
Down
18.03%
Unchanged
13.11%
42 11
Taiwan Electronic. 958.14 +13.78 +1.46%
Up
65.69%
Down
21.57%
Unchanged
12.75%
67 22
Taiwan Non-Financ. 16,873.08 +271.62 +1.64%
Up
70.11%
Down
17.62%
Unchanged
12.26%
366 92
Taiwan Chemical/B. 165.97 +3.04 +1.87%
Up
74.16%
Down
15.73%
Unchanged
10.11%
66 14
Taiwan Communicat. 228.74 -1.49 -0.65%
Up
69.05%
Down
23.81%
Unchanged
7.14%
29 10
Taiwan Elec Produ. 370.86 +0.04 +0.01%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
Taiwan Computer a. 462.55 -0.33 -0.07%
Up
57.81%
Down
35.94%
Unchanged
6.25%
37 23
Taiwan Electronic. 16,808.96 +165.23 +0.99%
Up
65.89%
Down
25.15%
Unchanged
8.97%
338 129
Taiwan Oil Gas an. 128.02 +3.48 +2.79%
Up
87.50%
Down
0.00%
Unchanged
12.50%
7 0
Taiwan Informatio. 235.77 -1.16 -0.49%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 1,203.11 +38.27 +3.29%
Up
76.03%
Down
12.40%
Unchanged
11.57%
92 15
Taiwan Other Elec. 283.89 +3.51 +1.25%
Up
73.91%
Down
15.22%
Unchanged
10.87%
34 7
Taiwan Non-Electr. 26,078.69 +310.09 +1.20%
Up
70.89%
Down
17.18%
Unchanged
11.93%
392 95
Taiwan Optoelectr. 77.12 +2.57 +3.45%
Up
77.27%
Down
19.70%
Unchanged
3.03%
51 13
Taiwan Semi condu. 1,633.13 +16.35 +1.01%
Up
65.62%
Down
27.08%
Unchanged
7.29%
63 26
Taiwan Cement/Gla. 643.86 +14.80 +2.35%
Up
83.33%
Down
0.00%
Unchanged
16.67%
10 0
Taiwan Constructi. 442.12 +1.94 +0.44%
Up
56.36%
Down
32.73%
Unchanged
10.91%
31 18
Taiwan Non-Financ. 42,967.72 +454.44 +1.07%
Up
68.18%
Down
21.42%
Unchanged
10.40%
662 208
Taiwan Automobile. 291.10 +1.54 +0.53%
Up
62.79%
Down
25.58%
Unchanged
11.63%
27 11
Taiwan Chemical 195.98 +2.83 +1.47%
Up
85.71%
Down
10.71%
Unchanged
3.57%
24 3
Trading & Consume. 234.62 +0.98 +0.42%
Up
72.22%
Down
16.67%
Unchanged
11.11%
13 3
Taiwan Electronic. 3,056.68 +30.15 +1.00%
Up
65.92%
Down
25.61%
Unchanged
8.46%
296 115
Taiwan Electrics 108.81 +2.90 +2.74%
Up
81.25%
Down
6.25%
Unchanged
12.50%
13 1
Taiwan Machinery 547.47 +2.60 +0.48%
Up
60.42%
Down
25.00%
Unchanged
14.58%
29 12
Taiwan Transport 210.13 +2.34 +1.13%
Up
89.29%
Down
3.57%
Unchanged
7.14%
25 1
Taiwan Finance 3,566.50 +22.58 +0.64%
Up
83.87%
Down
9.68%
Unchanged
6.45%
26 3
Taiwan Plastic 417.95 +17.21 +4.29%
Up
80.95%
Down
0.00%
Unchanged
19.05%
17 0
Taiwan Textile 462.05 +3.98 +0.87%
Up
66.67%
Down
11.90%
Unchanged
21.43%
28 5
Taiwan Cement 127.29 +2.98 +2.40%
Up
100.00%
Down
0.00%
7 0
Taiwan Others 273.60 +1.28 +0.47%
Up
60.78%
Down
27.45%
Unchanged
11.76%
31 14
Taiwan Rubber 190.83 +2.18 +1.16%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Glass 140.15 +2.85 +2.08%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
Taiwan Hotel 101.21 +0.09 +0.09%
Up
52.63%
Down
26.32%
Unchanged
21.05%
10 5
Taiwan Paper 273.52 +4.01 +1.49%
Up
85.71%
Down
14.29%
6 1
Taiwan Steel 122.38 +1.82 +1.51%
Up
93.55%
Down
6.45%
29 2
Taiwan Food 1,877.44 +5.32 +0.28%
Up
65.22%
Down
17.39%
Unchanged
17.39%
15 4