注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 15,192.43
- 当日幅度: 15,192.43 - 15,726.08
TSEC Taiwan 50
15,684.52
+492.09
+3.24%
TSEC Taiwan 50成分股
本页介绍TSEC Taiwan 50包括哪些股票，即TSEC Taiwan 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万海 | 45.50 | 45.60 | 45.05 | +0.05 | +0.11% | 3.89M | 13:00:00 | ||
| 上海商银 | 45.20 | 45.40 | 45.00 | -0.55 | -1.20% | 4.83M | 13:00:00 | ||
| 中信金 | 31.00 | 31.45 | 30.95 | -0.45 | -1.43% | 31.21M | 13:00:00 | ||
| 中华电 | 123.50 | 125.00 | 123.50 | -1.00 | -0.80% | 11.33M | 13:00:00 | ||
| 中租-KY | 171.00 | 172.50 | 171.00 | -2.50 | -1.44% | 2.14M | 13:00:00 | ||
| 中钢 | 24.55 | 24.65 | 24.40 | -0.20 | -0.81% | 11.95M | 13:00:00 | ||
| 丰泰企业 | 158.00 | 160.50 | 158.00 | -3.00 | -1.86% | 1.13M | 13:00:00 | ||
| 亚德客-KY | 1,105.00 | 1,110.00 | 1,095.00 | -30.00 | -2.64% | 388.04K | 13:00:00 | ||
| 元大金 | 29.80 | 30.10 | 29.75 | -0.55 | -1.81% | 22.95M | 13:00:00 | ||
| 兆丰金 | 39.00 | 39.30 | 38.95 | -0.35 | -0.89% | 26.37M | 13:00:00 | ||
| 华南金 | 22.50 | 22.80 | 22.50 | -0.35 | -1.53% | 11.09M | 13:00:00 | ||
| 华硕 | 412.00 | 415.50 | 410.00 | -8.50 | -2.02% | 2.32M | 13:00:00 | ||
| 南亚塑胶 | 55.80 | 56.40 | 55.40 | -0.60 | -1.06% | 5.42M | 13:00:00 | ||
| 南亚科 | 65.60 | 66.70 | 64.50 | +0.10 | +0.15% | 12.83M | 13:00:00 | ||
| 南电 | 188.00 | 191.00 | 187.50 | -6.50 | -3.34% | 3.95M | 13:00:00 | ||
| 台化 | 54.00 | 54.90 | 53.70 | -0.80 | -1.46% | 4.25M | 13:00:00 | ||
| 台塑 | 67.90 | 68.50 | 67.50 | -0.90 | -1.31% | 7.51M | 13:00:00 | ||
| 台塑石化 | 72.00 | 72.40 | 71.50 | -0.90 | -1.23% | 3.15M | 13:00:00 | ||
| 台新金控 | 17.45 | 17.65 | 17.45 | -0.20 | -1.13% | 11.57M | 13:00:00 | ||
| 台泥 | 32.00 | 32.20 | 31.80 | -0.15 | -0.47% | 17.83M | 13:00:00 | ||
| 台湾大 | 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 5.05M | 13:00:00 | ||
| 台积电 | 766.00 | 774.00 | 765.00 | -17.00 | -2.17% | 30.11M | 13:00:00 | ||
| 台达电 | 306.00 | 311.00 | 301.00 | +2.00 | +0.66% | 9.96M | 13:00:00 | ||
| 合库金 | 25.85 | 26.00 | 25.85 | -0.25 | -0.96% | 7.44M | 13:00:00 | ||
| 和泰汽车 | 609.00 | 609.00 | 601.00 | -3.00 | -0.49% | 247.04K | 13:00:00 | ||
| 国巨 | 615.00 | 623.00 | 613.00 | -9.00 | -1.44% | 1.91M | 13:00:00 | ||
| 国泰金 | 48.55 | 48.80 | 48.35 | -0.70 | -1.42% | 19.48M | 13:00:00 | ||
| 大立光 | 2,195.00 | 2,215.00 | 2,165.00 | 0.00 | 0% | 340.60K | 13:00:00 | ||
| 富邦金 | 66.40 | 66.70 | 66.10 | -0.40 | -0.60% | 11.46M | 13:00:00 | ||
| 广达 | 255.50 | 261.00 | 250.00 | -5.00 | -1.92% | 42.96M | 13:00:00 | ||
| 开发金 | 13.50 | 13.60 | 13.40 | -0.20 | -1.46% | 22.61M | 13:00:00 | ||
| 彰化银行 | 18.05 | 18.15 | 18.00 | -0.15 | -0.82% | 8.22M | 13:00:00 | ||
| 日月光投控 | 145.00 | 147.00 | 143.00 | -3.00 | -2.03% | 12.78M | 13:00:00 | ||
| 欣兴电子 | 184.00 | 194.00 | 183.00 | -3.00 | -1.60% | 38.79M | 13:00:00 | ||
| 永丰金控 | 21.35 | 21.50 | 21.25 | -0.10 | -0.47% | 15.49M | 13:00:00 | ||
| 玉山金控 | 27.15 | 27.15 | 26.75 | +0.10 | +0.37% | 20.92M | 13:00:00 | ||
| 瑞昱 | 523.00 | 548.00 | 520.00 | -15.00 | -2.79% | 3.54M | 13:00:00 | ||
| 研华 | 365.00 | 375.00 | 364.50 | -8.50 | -2.28% | 802.73K | 13:00:00 | ||
| 硅力-KY | 379.00 | 399.00 | 374.00 | +1.00 | +0.26% | 6.75M | 13:00:00 | ||
| 第一金控 | 26.90 | 27.10 | 26.90 | -0.30 | -1.10% | 14.54M | 13:00:00 | ||
| 统一 | 76.10 | 76.70 | 76.00 | -0.90 | -1.17% | 6.83M | 13:00:00 | ||
| 统一超 | 274.50 | 274.50 | 272.50 | -1.50 | -0.54% | 705.02K | 13:00:00 | ||
| 联发科 | 981.00 | 1,005.00 | 976.00 | -29.00 | -2.87% | 6.40M | 13:00:00 | ||
| 联咏 | 597.00 | 605.00 | 595.00 | -4.00 | -0.67% | 3.50M | 13:00:00 | ||
| 联电 | 49.50 | 49.75 | 48.85 | -0.70 | -1.39% | 65.80M | 13:00:00 | ||
| 远东新 | 32.15 | 32.45 | 32.05 | -0.20 | -0.62% | 3.38M | 13:00:00 | ||
| 远传 | 80.40 | 80.90 | 80.00 | -0.10 | -0.12% | 5.53M | 13:00:00 | ||
| 长荣海运 | 181.00 | 182.00 | 177.50 | +1.00 | +0.56% | 17.27M | 13:00:00 | ||
| 阳明海运 | 47.10 | 47.10 | 46.15 | +0.40 | +0.86% | 20.80M | 13:00:00 | ||
| 鸿海 | 151.50 | 154.50 | 151.00 | -4.50 | -2.88% | 109.09M | 13:00:00 |
我的看法
您对于TSEC Taiwan 50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核