注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
印度指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 印度S&P CNX NIFTY | 23,869.60 | -126.65 | -0.53% | 21 | 29 | |
| 印度BSE SENSEX | 76,391.39 | -363.66 | -0.47% | 11 | 19 | |
| Nifty Bank | 56,592.00 | -534.80 | -0.94% | 3 | 9 | |
| Nifty 500 | 22,982.40 | -162.65 | -0.70% | 113 | 381 | |
| TR India 50 | 2,550.10 | -8.81 | -0.34% | 0 | 0 |
印度股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Eternal | 287.10 | 284.40 | 296.15 | 282.70 | +0.95% | 64.73M | 17:59:59 | ||
| HDFC 银行有限公司 | 745.90 | 753.15 | 751.00 | 743.25 | -0.96% | 32.53M | 17:59:59 | ||
| ITC | 281.75 | 280.80 | 284.00 | 279.65 | +0.34% | 21.14M | 17:59:59 | ||
| 塔塔钢铁 | 184.24 | 186.53 | 186.00 | 183.50 | -1.23% | 20.58M | 17:59:58 | ||
| 印孚瑟斯 | 1,052.90 | 1,052.10 | 1,058.50 | 1,032.00 | +0.08% | 13.68M | 17:59:59 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 英雄本田汽车 | 5,172.00 | +184.90 | +3.71% | |
| SBI Life Insurance | 1,859.00 | +52.30 | +2.89% | |
| 巴贾汽车 | 11,279.00 | +280.50 | +2.55% | |
| 塔塔咨询服务公司 | 2,243.00 | +34.70 | +1.57% | |
| Mahindra & Mahindra | 3,223.00 | +47.70 | +1.50% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 印度工业银行 | 1,004.00 | -65.30 | -6.11% | |
| Adani Enterprises | 3,014.00 | -133.70 | -4.25% | |
| Nestle India Ltd | 1,443.00 | -50.60 | -3.39% | |
| Shriram Finance | 1,026.40 | -32.40 | -3.06% | |
| Grasim Industries | 3,101.00 | -65.30 | -2.06% |
印度行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Nifty Auto | 27,520.80 | +191.15 | +0.70% | 7 | 8 | |
| Nifty Energy | 39,045.25 | -390.40 | -0.99% | 10 | 29 | |
| Nifty FMCG | 49,033.20 | -200.60 | -0.41% | 5 | 10 | |
| Nifty Infrastruct. | 9,279.75 | -90.20 | -0.96% | 5 | 25 | |
| Nifty IT | 28,533.55 | -16.30 | -0.06% | 6 | 4 | |
| Nifty Media | 1,499.50 | +3.30 | +0.22% | 1 | 7 | |
| Nifty Metal | 12,469.70 | -93.15 | -0.74% | 6 | 9 | |
| Nifty MNC | 32,444.30 | -250.05 | -0.76% | 9 | 20 | |
| Nifty Pharma | 25,653.55 | -98.70 | -0.38% | 5 | 14 | |
| Nifty PSU Bank | 8,297.65 | -84.15 | -1.00% | 0 | 12 | |
| Nifty Realty | 886.70 | -16.30 | -1.81% | 1 | 9 | |
| Nifty Services Se. | 30,595.35 | -198.25 | -0.64% | 12 | 18 | |
| Nifty Financial S. | 25,992.05 | -196.80 | -0.75% | 5 | 15 | |
| Nifty Commodities. | 9,794.95 | -105.00 | -1.06% | 8 | 21 | |
| Nifty India Consu. | 11,787.70 | -5.55 | -0.05% | 11 | 19 | |
| BSE Auto | 60,353.93 | +336.17 | +0.56% | 8 | 8 | |
| BSE Capital Goods. | 77,737.61 | -662.72 | -0.85% | 7 | 18 | |
| BSE Consumer Dura. | 63,124.19 | -358.01 | -0.56% | 4 | 8 | |
| BSE Metals | 40,086.67 | -389.02 | -0.96% | 3 | 7 | |
| BSE Oil & Gas | 26,227.75 | -267.91 | -1.01% | 1 | 9 | |
| BSE Power | 7,775.44 | -98.39 | -1.25% | 3 | 9 | |
| BSE Realty | 6,920.12 | -125.45 | -1.78% | 1 | 9 | |
| BSE PSU | 20,628.62 | -124.62 | -0.60% | 11 | 46 | |
| BSE Teck | 14,865.78 | -64.68 | -0.43% | 7 | 17 | |
| BSE Bankex | 64,181.49 | -630.44 | -0.97% | 2 | 8 |