注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
印度指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 印度S&P CNX NIFTY | 24,326.65 | -4.30 | -0.02% | 24 | 26 | |
| 印度BSE SENSEX | 77,844.52 | -114.00 | -0.15% | 11 | 19 | |
| Nifty Bank | 56,047.40 | +66.35 | +0.12% | 6 | 6 | |
| Nifty 500 | 23,214.00 | +80.60 | +0.35% | 329 | 167 | |
| TR India 50 | 2,550.10 | -8.81 | -0.34% | 0 | 0 |
印度股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC 银行有限公司 | 796.05 | 796.55 | 801.55 | 788.55 | -0.06% | 46.14M | 07/05 | ||
| 科塔克银行 | 379.40 | 376.60 | 382.45 | 374.30 | +0.74% | 27.29M | 07/05 | ||
| Eternal | 257.42 | 256.05 | 260.52 | 256.37 | +0.54% | 25.83M | 07/05 | ||
| ITC | 307.40 | 310.70 | 311.65 | 307.00 | -1.06% | 25.72M | 07/05 | ||
| 印度工业信贷投资银行 | 1,279.00 | 1,279.50 | 1,294.00 | 1,273.20 | -0.04% | 25.03M | 07/05 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 英雄本田汽车 | 5,343.00 | +173.00 | +3.35% | |
| HDFC Life | 625.40 | +19.05 | +3.14% | |
| 巴贾汽车 | 10,605.00 | +286.00 | +2.77% | |
| Mahindra & Mahindra | 3,370.70 | +69.90 | +2.12% | |
| Grasim Industries | 2,960.60 | +45.80 | +1.57% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 印度联合利华 | 2,272.20 | -44.90 | -1.94% | |
| 塔塔咨询服务公司 | 2,401.40 | -34.00 | -1.40% | |
| Tech Mahindra | 1,448.20 | -18.50 | -1.26% | |
| Titan Company | 4,307.50 | -52.10 | -1.20% | |
| ITC | 307.40 | -3.30 | -1.06% |
印度行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Nifty Auto | 27,339.95 | +516.95 | +1.93% | 13 | 2 | |
| Nifty Energy | 41,141.95 | +335.30 | +0.82% | 25 | 15 | |
| Nifty FMCG | 51,068.45 | -392.10 | -0.76% | 8 | 7 | |
| Nifty Infrastruct. | 9,512.95 | +30.75 | +0.32% | 17 | 13 | |
| Nifty IT | 29,043.50 | -224.45 | -0.77% | 1 | 9 | |
| Nifty Media | 1,472.20 | +3.15 | +0.21% | 6 | 1 | |
| Nifty Metal | 13,165.40 | +35.85 | +0.27% | 11 | 4 | |
| Nifty MNC | 32,607.95 | +102.45 | +0.32% | 22 | 8 | |
| Nifty Pharma | 24,135.50 | +25.20 | +0.10% | 13 | 7 | |
| Nifty PSU Bank | 8,636.60 | -42.55 | -0.49% | 5 | 6 | |
| Nifty Realty | 827.50 | +5.20 | +0.63% | 6 | 4 | |
| Nifty Services Se. | 30,660.20 | -18.40 | -0.06% | 11 | 19 | |
| Nifty Financial S. | 26,449.50 | +56.75 | +0.22% | 11 | 9 | |
| Nifty Commodities. | 10,432.55 | +33.85 | +0.33% | 16 | 13 | |
| Nifty India Consu. | 11,618.50 | +9.00 | +0.08% | 18 | 12 | |
| BSE Auto | 60,131.58 | +1069.65 | +1.81% | 15 | 1 | |
| BSE Capital Goods. | 80,320.92 | +1614.89 | +2.05% | 23 | 2 | |
| BSE Consumer Dura. | 59,363.71 | -312.15 | -0.52% | 7 | 5 | |
| BSE Metals | 43,118.44 | +197.96 | +0.46% | 7 | 3 | |
| BSE Oil & Gas | 27,699.24 | -43.25 | -0.16% | 4 | 6 | |
| BSE Power | 8,321.47 | +101.14 | +1.23% | 7 | 5 | |
| BSE Realty | 6,421.64 | +56.18 | +0.88% | 7 | 3 | |
| BSE PSU | 22,240.46 | +70.14 | +0.32% | 34 | 23 | |
| BSE Teck | 14,809.96 | -88.81 | -0.60% | 12 | 12 | |
| BSE Bankex | 63,099.03 | +46.18 | +0.07% | 4 | 6 |