注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
印度指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 印度S&P CNX NIFTY | 25,693.70 | +50.90 | +0.20% | 18 | 32 | |
| 印度BSE SENSEX | 83,580.40 | +266.47 | +0.32% | 13 | 17 | |
| Nifty Bank | 60,120.55 | +56.90 | +0.09% | 4 | 8 | |
| Nifty 500 | 23,434.00 | +22.30 | +0.10% | 192 | 303 | |
| TR India 50 | 2,550.10 | -8.81 | -0.34% | 0 | 0 |
印度股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ITC | 326.35 | 310.20 | 327.70 | 308.30 | +5.21% | 68.06M | 17:59:59 | ||
| Eternal | 283.55 | 286.85 | 288.70 | 281.65 | -1.15% | 29.94M | 17:59:59 | ||
| Tata Motors Passeng. | 369.00 | 374.15 | 381.80 | 361.00 | -1.38% | 23.12M | 17:59:59 | ||
| 科塔克银行 | 422.35 | 408.75 | 424.65 | 410.30 | +3.33% | 21.23M | 17:59:59 | ||
| 印度国家电网 | 293.00 | 289.35 | 293.50 | 289.40 | +1.26% | 19.95M | 17:59:59 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| ITC | 326.35 | +16.15 | +5.21% | |
| 科塔克银行 | 422.35 | +13.60 | +3.33% | |
| 印度联合利华 | 2,419.70 | +65.30 | +2.77% | |
| Bajaj Finance | 982.00 | +17.25 | +1.79% | |
| 巴帝电信 | 2,023.00 | +30.60 | +1.54% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| HDFC Life | 703.40 | -17.30 | -2.40% | |
| Tech Mahindra | 1,616.00 | -30.20 | -1.83% | |
| 塔塔咨询服务公司 | 2,938.00 | -53.50 | -1.79% | |
| Tata Motors Passenger Vehicles | 369.00 | -5.15 | -1.38% | |
| 巴贾汽车 | 9,517.50 | -129.50 | -1.34% |
印度行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Nifty Auto | 27,519.55 | -144.95 | -0.52% | 4 | 10 | |
| Nifty Energy | 36,451.70 | +221.35 | +0.61% | 24 | 16 | |
| Nifty FMCG | 51,882.75 | +1151.10 | +2.27% | 12 | 3 | |
| Nifty Infrastruct. | 9,541.00 | +38.60 | +0.41% | 13 | 16 | |
| Nifty IT | 35,611.05 | -532.25 | -1.47% | 1 | 9 | |
| Nifty Media | 1,390.75 | -2.25 | -0.16% | 5 | 3 | |
| Nifty Metal | 11,943.15 | +21.95 | +0.18% | 6 | 9 | |
| Nifty MNC | 30,983.05 | +319.50 | +1.04% | 15 | 14 | |
| Nifty Pharma | 21,961.35 | -158.55 | -0.72% | 3 | 17 | |
| Nifty PSU Bank | 8,876.20 | -45.50 | -0.51% | 3 | 9 | |
| Nifty Realty | 824.85 | +5.15 | +0.63% | 5 | 4 | |
| Nifty Services Se. | 33,394.60 | +8.20 | +0.02% | 12 | 18 | |
| Nifty Financial S. | 27,807.10 | +117.75 | +0.43% | 11 | 9 | |
| Nifty Commodities. | 9,894.65 | +14.45 | +0.15% | 13 | 16 | |
| Nifty India Consu. | 11,799.85 | +82.70 | +0.71% | 15 | 15 | |
| BSE Auto | 61,184.65 | -161.66 | -0.26% | 5 | 11 | |
| BSE Capital Goods. | 67,752.30 | +273.29 | +0.41% | 9 | 16 | |
| BSE Consumer Dura. | 57,719.93 | +251.65 | +0.44% | 6 | 6 | |
| BSE Metals | 39,355.41 | +133.04 | +0.34% | 5 | 5 | |
| BSE Oil & Gas | 29,158.70 | +117.45 | +0.40% | 6 | 4 | |
| BSE Power | 6,812.85 | +43.17 | +0.64% | 6 | 6 | |
| BSE Realty | 6,432.90 | +40.34 | +0.63% | 7 | 3 | |
| BSE PSU | 21,501.29 | -49.01 | -0.23% | 19 | 38 | |
| BSE Teck | 17,594.47 | -42.72 | -0.24% | 3 | 21 | |
| BSE Bankex | 67,551.03 | +14.66 | +0.02% | 5 | 5 |