注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
印度指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 印度S&P CNX NIFTY | 23,618.00 | -31.95 | -0.14% | 25 | 25 | |
| 印度BSE SENSEX | 75,200.85 | -114.19 | -0.15% | 14 | 16 | |
| Nifty Bank | 53,409.15 | -127.85 | -0.24% | 8 | 4 | |
| Nifty 500 | 22,521.75 | +60.70 | +0.27% | 338 | 158 | |
| TR India 50 | 2,550.10 | -8.81 | -0.34% | 0 | 0 |
印度股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| HDFC 银行有限公司 | 762.45 | 768.65 | 770.80 | 760.25 | -0.81% | 40.31M | 19/05 | ||
| 印度工业信贷投资银行 | 1,240.80 | 1,251.10 | 1,256.30 | 1,229.80 | -0.82% | 38.93M | 19/05 | ||
| Eternal | 247.21 | 241.40 | 249.85 | 238.70 | +2.41% | 33.05M | 19/05 | ||
| 塔塔钢铁 | 209.29 | 209.71 | 212.33 | 208.90 | -0.20% | 32.57M | 19/05 | ||
| 印孚瑟斯 | 1,196.90 | 1,142.50 | 1,198.40 | 1,162.00 | +4.76% | 32.18M | 19/05 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 印孚瑟斯 | 1,196.90 | +54.40 | +4.76% | |
| HCL Tech | 1,179.40 | +32.80 | +2.86% | |
| Tech Mahindra | 1,467.10 | +37.10 | +2.59% | |
| Eternal | 247.21 | +5.81 | +2.41% | |
| Tata Motors Passenger Vehicles | 361.20 | +8.05 | +2.28% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| 科塔克银行 | 381.95 | -9.85 | -2.51% | |
| 超科水泥 | 11,368.00 | -193.00 | -1.67% | |
| Tata Consumer Products | 1,210.90 | -20.10 | -1.63% | |
| Titan Company | 4,102.00 | -67.70 | -1.62% | |
| Adani Ports & SEZ | 1,762.80 | -24.90 | -1.39% |
印度行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| Nifty Auto | 25,698.80 | +74.50 | +0.29% | 8 | 7 | |
| Nifty Energy | 39,569.10 | +49.60 | +0.13% | 27 | 11 | |
| Nifty FMCG | 50,883.35 | -16.75 | -0.03% | 8 | 7 | |
| Nifty Infrastruct. | 9,276.65 | -30.30 | -0.33% | 16 | 13 | |
| Nifty IT | 29,308.00 | +918.20 | +3.23% | 10 | 0 | |
| Nifty Media | 1,420.60 | +16.60 | +1.18% | 7 | 1 | |
| Nifty Metal | 13,163.75 | -6.20 | -0.05% | 4 | 11 | |
| Nifty MNC | 31,677.00 | +103.15 | +0.33% | 19 | 11 | |
| Nifty Pharma | 24,867.40 | +104.55 | +0.42% | 15 | 5 | |
| Nifty PSU Bank | 7,936.40 | +63.40 | +0.81% | 12 | 0 | |
| Nifty Realty | 762.70 | +10.75 | +1.43% | 8 | 2 | |
| Nifty Services Se. | 29,848.70 | +47.35 | +0.16% | 21 | 9 | |
| Nifty Financial S. | 25,283.40 | -66.35 | -0.26% | 12 | 8 | |
| Nifty Commodities. | 10,134.60 | -4.20 | -0.04% | 15 | 14 | |
| Nifty India Consu. | 11,318.65 | -6.20 | -0.05% | 16 | 14 | |
| BSE Auto | 56,562.57 | +136.41 | +0.24% | 9 | 7 | |
| BSE Capital Goods. | 76,118.17 | -100.84 | -0.13% | 14 | 11 | |
| BSE Consumer Dura. | 57,486.13 | -67.80 | -0.12% | 8 | 4 | |
| BSE Metals | 42,786.25 | -109.83 | -0.26% | 2 | 8 | |
| BSE Oil & Gas | 26,659.44 | +97.50 | +0.37% | 6 | 4 | |
| BSE Power | 7,934.27 | +44.83 | +0.57% | 9 | 3 | |
| BSE Realty | 5,956.87 | +79.27 | +1.35% | 7 | 3 | |
| BSE PSU | 20,928.89 | +91.47 | +0.44% | 36 | 21 | |
| BSE Teck | 15,168.38 | +261.76 | +1.76% | 18 | 6 | |
| BSE Bankex | 60,171.84 | -126.13 | -0.21% | 6 | 4 |