名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureFeb 25 | 2025年2月 | 23,132.00 | 23,155.95 | 22,997.95 | +0.58% | 23,132.00+0.58% | 30/01 | ||
Gift Nifty Financial ServicesFeb 25 | 2025年2月 | 23,120.00 | 23,120.00 | 23,120.00 | +1.38% | 23,120.00+1.38% | 29/01 | ||
Nifty Financial Services FutureMar 25 | 2025年3月 | 23,370.00 | 23,370.00 | 23,161.15 | +0.99% | 23,370.00+0.99% | 30/01 | ||
Nifty Financial Services FutureApr 25 | 2025年4月 | 23,546.80 | 23,546.80 | 23,300.35 | +1.11% | 23,546.80+1.11% | 30/01 | ||
Gift Nifty Financial ServicesMar 25 | 2025年3月 | 23,197.00 | 23,197.00 | 23,197.00 | +1.38% | 23,197.00+1.38% | 29/01 | ||
Gift Nifty Financial ServicesApr 25 | 2025年4月 | 23,293.00 | 23,293.00 | 23,293.00 | +1.45% | 23,293.00+1.45% | 29/01 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,691.50 | 1,677.30 | 1,697.90 | 1,672.55 | +0.85% | 12.87M | 1,691.50+0.85% | 30/01 | |
PWFC Power Finance Corporation | 413.70 | 399.10 | 416.95 | 401.60 | +3.66% | 12.17M | 413.70+3.66% | 30/01 | |
ICBK ICICI Bank Ltd | 1,255.60 | 1,251.65 | 1,259.85 | 1,239.50 | +0.32% | 11.92M | 1,255.60+0.32% | 30/01 | |
SBI 印度国家银行 | 762.60 | 758.45 | 765.00 | 754.75 | +0.55% | 11.09M | 762.60+0.55% | 30/01 | |
AXBK Axis Bank Ltd | 984.70 | 983.40 | 991.40 | 974.80 | +0.13% | 10.47M | 984.70+0.13% | 30/01 |