名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 25 | 2025年5月 | 26,309.80 | 26,352.10 | 26,140.50 | -0.22% | 26,309.80-0.22% | 22/05 | ||
Gift Nifty Financial ServicesMay 25 | 2025年5月 | 26,365.00 | 26,365.00 | 26,365.00 | +0.55% | 26,365.00+0.55% | 21/05 | ||
Nifty Financial Services FutureJun 25 | 2025年6月 | 26,395.40 | 26,395.40 | 26,260.00 | -0.28% | 26,395.40-0.28% | 22/05 | ||
Nifty Financial Services FutureJul 25 | 2025年7月 | 26,683.10 | 26,560.00 | 26,560.00 | +0.54% | 26,683.10+0.54% | 21/05 | ||
Gift Nifty Financial ServicesJun 25 | 2025年6月 | 26,452.00 | 26,452.00 | 26,452.00 | +0.54% | 26,452.00+0.54% | 21/05 | ||
Gift Nifty Financial ServicesJul 25 | 2025年7月 | 26,561.00 | 26,561.00 | 26,561.00 | +0.55% | 26,561.00+0.55% | 21/05 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 406.60 | 412.70 | 413.80 | 403.00 | -1.48% | 11.49M | 406.60-1.48% | 22/05 | |
HDBK HDFC Bank Ltd | 1,919.90 | 1,926.80 | 1,924.20 | 1,905.20 | -0.36% | 10.65M | 1,919.90-0.36% | 22/05 | |
RECM REC Ltd | 401.80 | 400.20 | 402.75 | 395.60 | +0.40% | 8.38M | 401.80+0.40% | 22/05 | |
SBI 印度国家银行 | 785.25 | 787.10 | 788.20 | 780.30 | -0.24% | 7.36M | 785.25-0.24% | 22/05 | |
ICBK ICICI Bank Ltd | 1,442.10 | 1,444.70 | 1,445.30 | 1,427.80 | -0.18% | 7.25M | 1,442.10-0.18% | 22/05 |
名称 | 价格 |
---|---|
RECM REC | 401.80+1.60+0.40% |
MUTT Muthoot Finance Ltd | 2,096.50+6.90+0.33% |
ICIR ICICI Prudential Life Insurance | 619.75+1.60+0.26% |
MCEI Multi Commodity Exchange Of India | 6,370.00-0.50-0.01% |
ICBK 印度工业信贷投资银行 | 1,442.10-2.60-0.18% |
名称 | 价格 |
---|---|
SBIC SBI Cards | 885.25-17.90-1.98% |
BJFS Bajaj Finserv Limited | 2,001.00-36.30-1.78% |
CHLA Cholamandalam Inv. and Finance | 1,626.90-29.10-1.76% |
PWFC Power Finance Corporation | 406.60-6.10-1.48% |
SHMF Shriram Finance | 649.75-8.25-1.25% |