名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJul 25 | 2025年7月 | 27,023.20 | 27,023.20 | 26,825.10 | +0.49% | 27,023.20+0.49% | 04/07 | ||
Gift Nifty Financial ServicesJul 25 | 2025年7月 | 26,827.00 | 26,827.00 | 26,827.00 | -0.48% | 26,827.00-0.48% | 03/07 | ||
Nifty Financial Services FutureAug 25 | 2025年8月 | 27,099.10 | 27,099.10 | 26,928.70 | +0.43% | 27,099.10+0.43% | 04/07 | ||
Nifty Financial Services FutureSep 25 | 2025年9月 | 27,136.90 | 27,136.90 | 27,136.90 | -0.49% | 27,136.90-0.49% | 03/07 | ||
Gift Nifty Financial ServicesAug 25 | 2025年8月 | 26,918.00 | 26,918.00 | 26,918.00 | -0.48% | 26,918.00-0.48% | 03/07 | ||
Gift Nifty Financial ServicesSep 25 | 2025年9月 | 27,010.00 | 27,010.00 | 27,010.00 | -0.49% | 27,010.00-0.49% | 03/07 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BJFN Bajaj Finance Ltd | 925.30 | 910.15 | 940.70 | 919.00 | +1.66% | 10.61M | 925.30+1.66% | 04/07 | |
RECM REC Ltd | 393.65 | 393.15 | 397.10 | 390.20 | +0.13% | 5.67M | 393.65+0.13% | 04/07 | |
ICBK ICICI Bank Ltd | 1,442.80 | 1,425.90 | 1,444.40 | 1,421.10 | +1.19% | 5.07M | 1,442.80+1.19% | 04/07 | |
PWFC Power Finance Corporation | 413.25 | 415.45 | 419.65 | 412.20 | -0.53% | 4.54M | 413.25-0.53% | 04/07 | |
SBI 印度国家银行 | 811.85 | 807.10 | 813.85 | 804.10 | +0.59% | 4.32M | 811.85+0.59% | 04/07 |
名称 | 价格 |
---|---|
ICIR ICICI Prudential Life Insurance | 650.95+11.05+1.73% |
BJFN Bajaj Finance | 925.30+15.15+1.66% |
ICBK 印度工业信贷投资银行 | 1,442.80+16.90+1.19% |
MUTT Muthoot Finance Ltd | 2,662.80+27.70+1.05% |
BJFS Bajaj Finserv Limited | 1,994.40+13.70+0.69% |
名称 | 价格 |
---|---|
MCEI Multi Commodity Exchange Of India | 8,884.50-118.00-1.31% |
SBIL SBI Life Insurance | 1,799.70-10.50-0.58% |
PWFC Power Finance Corporation | 413.25-2.20-0.53% |
HDFA HDFC Asset Management | 5,033.50-11.50-0.23% |
SBIC SBI Cards | 909.60-1.80-0.20% |