名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | 2025年1月 | 22,740.80 | 22,747.90 | 22,428.75 | +0.43% | 22,740.80+0.43% | 22/01 | ||
Gift Nifty Financial ServicesJan 25 | 2025年1月 | 22,568.00 | 22,568.00 | 22,568.00 | -6.57% | 22,568.00-6.57% | 21/01 | ||
Nifty Financial Services FutureFeb 25 | 2025年2月 | 22,813.50 | 22,918.90 | 22,610.00 | +0.15% | 22,813.50+0.15% | 22/01 | ||
Nifty Financial Services FutureMar 25 | 2025年3月 | 22,821.60 | 22,821.60 | 22,821.60 | 0.00% | 22,821.600.00% | 21/01 | ||
Gift Nifty Financial ServicesFeb 25 | 2025年2月 | 22,642.00 | 22,642.00 | 22,642.00 | -6.97% | 22,642.00-6.97% | 21/01 | ||
Gift Nifty Financial ServicesMar 25 | 2025年3月 | 22,717.00 | 22,717.00 | 22,717.00 | +3.65% | 22,717.00+3.65% | 21/01 |
名称 | 价格 |
---|---|
MCEI Multi Commodity Exchange Of India | 5,724.35+219.40+3.99% |
BJFS Bajaj Finserv Limited | 1,743.30+26.30+1.53% |
MUTT Muthoot Finance Ltd | 2,197.45+32.40+1.50% |
BJFN Bajaj Finance | 7,397.15+105.50+1.45% |
HDBK HDFC 银行有限公司 | 1,666.05+23.65+1.44% |
名称 | 价格 |
---|---|
ICIR ICICI Prudential Life Insurance | 598.05-37.50-5.90% |
RECM REC | 462.05-14.40-3.02% |
ICIL ICICI Lombard | 1,849.90-52.60-2.76% |
HDFA HDFC Asset Management | 3,951.10-78.60-1.95% |
PWFC Power Finance Corporation | 420.60-7.30-1.71% |