| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BION Biocon | 420.00 | 427.40 | 425.30 | 416.20 | -1.73% | 4.63M | 420.00-1.73% | 13/08 | |
IPCA IPCA Laboratories | 1,796.30 | 1,766.60 | 1,905.00 | 1,767.70 | +1.68% | 1.84M | 1,796.30+1.68% | 13/08 | |
REDY Dr Reddy’s Laboratories Ltd | 1,206.00 | 1,200.00 | 1,208.10 | 1,182.10 | +0.50% | 1.8M | 1,206.00+0.50% | 13/08 | |
ZYDU Zydus Lifesciences Ltd | 1,167.30 | 1,205.00 | 1,202.90 | 1,163.50 | -3.13% | 1.61M | 1,167.30-3.13% | 13/08 | |
LAUL Laurus Labs Ltd | 1,851.70 | 1,850.00 | 1,851.70 | 1,820.60 | +0.09% | 1.35M | 1,851.70+0.09% | 13/08 |
| 名称 | 价格 |
|---|---|
NATP Natco Pharma Ltd | 951.70+36.40+3.98% |
GLAD Gland | 2,967.60+76.40+2.64% |
AJPH Ajanta Pharma Ltd | 3,614.60+73.60+2.08% |
IPCA IPCA Laboratories | 1,796.30+29.70+1.68% |
GLEN Glenmark Pharmaceuticals | 2,320.00+30.00+1.31% |
| 名称 | 价格 |
|---|---|
ZYDU Zydus Lifesciences | 1,167.30-37.70-3.13% |
ABOT Abbott India Ltd | 27,620.00-520.00-1.85% |
BION Biocon | 420.00-7.40-1.73% |
LUPN 鲁宾制药 | 2,250.30-30.70-1.35% |
MNKI Mankind Pharma | 2,404.40-28.70-1.18% |