名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon | 264.15 | 256.60 | 266.75 | 259.20 | +2.94% | 7.74M | 264.15+2.94% | 28/03 | |
SUN 太阳制药高级研究 | 1,620.55 | 1,604.15 | 1,634.00 | 1,607.95 | +1.02% | 4.43M | 1,620.55+1.02% | 28/03 | |
CIPL 西普拉制药 | 1,496.95 | 1,463.35 | 1,514.20 | 1,461.15 | +2.30% | 2.11M | 1,496.95+2.30% | 28/03 | |
ARBN Aurobindo Pharma | 1,090.00 | 1,070.35 | 1,099.25 | 1,064.05 | +1.84% | 2.06M | 1,090.00+1.84% | 28/03 | |
ZYDU Zydus Lifesciences Ltd | 1,006.10 | 999.70 | 1,021.00 | 985.00 | +0.64% | 1.87M | 1,006.10+0.64% | 28/03 |
名称 | 价格 | |
---|---|---|
GLAX GSK Pharmaceuticals | 1,950.00 | +70.20 | +3.73%
BION Biocon | 264.15 | +7.55 | +2.94%
IPCA IPCA Laboratories | 1,237.40 | +32.10 | +2.66%
CIPL 西普拉制药 | 1,496.95 | +33.60 | +2.30%
DIVI Divis Laboratories | 3,445.30 | +77.45 | +2.30%
名称 | 价格 | |
---|---|---|
NATP Natco Pharma Ltd | 952.95 | -20.55 | -2.11%
ALKE Alkem Laboratories Ltd | 4,942.00 | -62.20 | -1.24%
GLEN Glenmark Pharmaceuticals | 956.00 | -6.45 | -0.67%
PFIZ Pfizer Ltd | 4,196.00 | -8.35 | -0.20%
GRAN Granules India | 430.15 | +0.10 | +0.02%