| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BION Biocon | 382.15 | 387.00 | 388.70 | 380.50 | -1.25% | 2.69M | 382.15-1.25% | 25/09 | |
ZYDU Zydus Lifesciences Ltd | 1,203.90 | 1,180.30 | 1,208.60 | 1,182.40 | +2.00% | 1.99M | 1,203.90+2.00% | 25/09 | |
LAUL Laurus Labs Ltd | 2,007.00 | 2,026.20 | 2,040.00 | 1,979.20 | -0.95% | 1.44M | 2,007.00-0.95% | 25/09 | |
CIPL 西普拉制药 | 1,399.70 | 1,399.00 | 1,421.00 | 1,388.40 | +0.05% | 1.17M | 1,399.70+0.05% | 25/09 | |
REDY Dr Reddy’s Laboratories Ltd | 1,201.00 | 1,200.40 | 1,207.80 | 1,193.40 | +0.05% | 1M | 1,201.00+0.05% | 25/09 |
| 名称 | 价格 |
|---|---|
ZYDU Zydus Lifesciences | 1,203.90+23.60+2.00% |
GRAN Granules India | 868.65+15.65+1.83% |
TORP Torrent Pharmaceuticals | 4,988.50+60.00+1.22% |
GLAD Gland | 2,917.20+19.80+0.68% |
ABOT Abbott India Ltd | 26,955.00+95.00+0.35% |
| 名称 | 价格 |
|---|---|
GLEN Glenmark Pharmaceuticals | 2,380.00-50.40-2.07% |
IPCA IPCA Laboratories | 1,970.80-26.30-1.32% |
BION Biocon | 382.15-4.85-1.25% |
MNKI Mankind Pharma | 2,474.90-25.10-1.00% |
ALKE Alkem Laboratories Ltd | 5,274.00-52.00-0.98% |