名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SUZL Suzlon Energy Ltd | 53.61 | 54.92 | 55.08 | 52.92 | -2.39% | 38.82M | 53.61-2.39% | 07/02 | |
JAPR Jaiprakash Power Ventures Ltd | 14.95 | 15.04 | 15.14 | 14.87 | -0.60% | 18.74M | 14.95-0.60% | 07/02 | |
CAST Castrol India | 209.80 | 210.10 | 213.75 | 206.25 | -0.14% | 17.73M | 209.80-0.14% | 07/02 | |
PGRD 印度国家电网 | 278.15 | 281.15 | 281.90 | 270.00 | -1.07% | 17.19M | 278.15-1.07% | 07/02 | |
GAIL GAIL Ltd | 171.05 | 178.41 | 173.40 | 170.10 | -4.13% | 12.42M | 171.05-4.13% | 07/02 |
名称 | 价格 |
---|---|
TOPO Torrent Power Ltd | 1,407.30+32.55+2.37% |
TRVT Triveni Turbine Ltd | 582.00+13.20+2.32% |
THMX Thermax | 3,388.05+72.55+2.19% |
AEGS Aegis Logistics Ltd | 827.65+15.85+1.95% |
PLNG Petronet LNG | 315.45+4.95+1.59% |
名称 | 价格 |
---|---|
GAIL GAIL Ltd | 171.05-7.36-4.13% |
ONGC 印度石油天然气公司 | 248.90-7.25-2.83% |
SIEM Siemens Ltd | 5,505.50-135.50-2.40% |
SUZL Suzlon Energy | 53.61-1.31-2.39% |
CESC CESC | 135.20-2.95-2.14% |