名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 89.70 | 88.85 | 90.95 | 88.70 | +0.96% | 79.25M | 89.70+0.96% | 28/03 | |
SAIL Steel Authority of India | 134.35 | 133.65 | 136.70 | 133.15 | +0.52% | 32.05M | 134.35+0.52% | 28/03 | |
BHEL 巴拉特重型电力 | 247.30 | 243.10 | 253.70 | 245.60 | +1.73% | 27.97M | 247.30+1.73% | 28/03 | |
PGRD 印度国家电网 | 276.90 | 270.25 | 279.50 | 271.65 | +2.46% | 26.64M | 276.90+2.46% | 28/03 | |
NTPC NTPC Ltd | 335.80 | 331.60 | 340.00 | 330.30 | +1.27% | 19.86M | 335.80+1.27% | 28/03 |
名称 | 价格 | |
---|---|---|
LIFI LIC India | 916.15 | +23.65 | +2.65%
PGRD 印度国家电网 | 276.90 | +6.65 | +2.46%
ONGC 印度石油天然气公司 | 268.05 | +6.30 | +2.41%
CCRI Container Corp India | 885.05 | +18.85 | +2.18%
BHEL 巴拉特重型电力 | 247.30 | +4.20 | +1.73%
名称 | 价格 | |
---|---|---|
INIR Indian Railway Catering | 929.70 | -0.25 | -0.03%
OILI Oil India | 600.25 | +1.45 | +0.24%
GAIL GAIL Ltd | 181.05 | +0.75 | +0.42%
SAIL Steel Authority of India | 134.35 | +0.70 | +0.52%
NHPC NHPC | 89.70 | +0.85 | +0.96%