名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 318.25 | 309.60 | 321.00 | 312.25 | +2.79% | 64.82M | 318.25+2.79% | 18:01:46 | |
NHPC NHPC Ltd | 101.70 | 102.59 | 103.30 | 101.24 | -0.87% | 35.23M | 101.70-0.87% | 18:01:46 | |
PGRD 印度国家电网 | 331.80 | 321.50 | 332.50 | 322.00 | +3.20% | 21.65M | 331.80+3.20% | 18:01:46 | |
BHEL 巴拉特重型电力 | 305.60 | 305.70 | 310.60 | 303.35 | -0.03% | 20.23M | 305.60-0.03% | 18:01:46 | |
SAIL Steel Authority of India | 153.38 | 153.63 | 155.14 | 152.50 | -0.16% | 18.7M | 153.38-0.16% | 18:00:02 |
名称 | 价格 |
---|---|
HIAE Hindustan Aeronautics | 5,533.45+332.90+6.40% |
PGRD 印度国家电网 | 331.80+10.30+3.20% |
BAJE Bharat Electronics | 318.25+8.65+2.79% |
INIR Indian Railway Catering | 1,032.00+13.80+1.36% |
BPCL 巴拉特石油 | 630.90+4.25+0.68% |
名称 | 价格 |
---|---|
NALU National Aluminium Co | 188.50-3.41-1.78% |
OILI Oil India | 690.95-8.50-1.22% |
HPCL 印度斯坦石油 | 530.75-5.55-1.03% |
LIFI LIC India | 1,057.00-9.85-0.92% |
RECM REC | 527.95-4.70-0.88% |