名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NTPC NTPC Ltd | 341.95 | 338.55 | 343.75 | 332.65 | +1.00% | 43.31M | 341.95+1.00% | 15/05 | |
BAJE Bharat Electronics Ltd | 350.40 | 344.35 | 351.00 | 340.80 | +1.76% | 35.96M | 350.40+1.76% | 15/05 | |
NALU National Aluminium Co Ltd | 178.56 | 173.16 | 180.80 | 172.19 | +3.12% | 23.97M | 178.56+3.12% | 15/05 | |
PGRD 印度国家电网 | 299.65 | 295.95 | 300.40 | 291.05 | +1.25% | 22.64M | 299.65+1.25% | 15/05 | |
NHPC NHPC Ltd | 86.95 | 85.96 | 87.44 | 85.81 | +1.15% | 17.64M | 86.95+1.15% | 15/05 |
名称 | 价格 |
---|---|
NALU National Aluminium Co | 178.56+5.40+3.12% |
BHEL 巴拉特重型电力 | 245.68+6.32+2.64% |
LIFI LIC India | 840.30+18.10+2.20% |
HIAE Hindustan Aeronautics | 4,864.80+96.80+2.03% |
BAJE Bharat Electronics | 350.40+6.05+1.76% |
名称 | 价格 |
---|---|
GAIL GAIL Ltd | 185.02-0.91-0.49% |
SAIL Steel Authority of India | 122.70+0.02+0.02% |
COAL 印度煤炭公司 | 404.65+1.55+0.38% |
PWFC Power Finance Corporation | 407.10+1.60+0.39% |
CCRI Container Corp India | 690.25+2.90+0.42% |