| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 75.01 | 75.25 | 76.17 | 74.36 | -0.32% | 35.5M | 75.01-0.32% | 17:38:14 | |
SAIL Steel Authority of India | 154.35 | 149.03 | 154.55 | 149.00 | +3.57% | 29.13M | 154.35+3.57% | 17:30:08 | |
GAIL GAIL Ltd | 159.78 | 160.81 | 161.15 | 158.36 | -0.64% | 17.64M | 159.78-0.64% | 17:34:14 | |
PGRD 印度国家电网 | 254.15 | 254.15 | 258.35 | 252.05 | 0.00% | 14.43M | 254.150.00% | 17:34:06 | |
NALU National Aluminium Co Ltd | 383.60 | 370.65 | 384.20 | 373.80 | +3.49% | 13.18M | 383.60+3.49% | 17:28:03 |
| 名称 | 价格 |
|---|---|
SAIL Steel Authority of India | 154.35+5.32+3.57% |
NALU National Aluminium Co | 383.60+12.95+3.49% |
OILI Oil India | 446.20+10.50+2.41% |
BPCL 巴拉特石油 | 357.05+7.90+2.26% |
NTPC 印度国家火电公司 | 343.35+6.65+1.98% |
| 名称 | 价格 |
|---|---|
INIR Indian Railway Catering | 606.40-11.40-1.85% |
GAIL GAIL Ltd | 159.78-1.03-0.64% |
NHPC NHPC | 75.01-0.24-0.32% |
PGRD 印度国家电网 | 254.150.000.00% |
RECM REC | 363.45+2.10+0.58% |