| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC 印度石油天然气公司 | 271.80 | 271.55 | 273.00 | 268.10 | +0.09% | 21.29M | 271.80+0.09% | 17:59:59 | |
BAJE Bharat Electronics Ltd | 446.65 | 438.00 | 449.35 | 440.30 | +1.97% | 17.96M | 446.65+1.97% | 17:59:58 | |
SAIL Steel Authority of India | 157.07 | 159.58 | 158.84 | 153.84 | -1.57% | 15.66M | 157.07-1.57% | 17:59:59 | |
PGRD 印度国家电网 | 300.05 | 300.50 | 301.60 | 297.00 | -0.15% | 11.19M | 300.05-0.15% | 17:59:59 | |
BHEL 巴拉特重型电力 | 262.80 | 262.50 | 265.15 | 261.00 | +0.11% | 10.27M | 262.80+0.11% | 17:55:24 |
| 名称 | 价格 |
|---|---|
BAJE Bharat Electronics | 446.65+8.65+1.97% |
PWFC Power Finance Corporation | 417.30+5.50+1.34% |
RECM REC | 358.35+4.85+1.37% |
GAIL GAIL Ltd | 165.37+0.55+0.33% |
INIR Indian Railway Catering | 617.20+3.70+0.60% |
| 名称 | 价格 |
|---|---|
NALU National Aluminium Co | 340.70-7.70-2.21% |
SAIL Steel Authority of India | 157.07-2.51-1.57% |
NHPC NHPC | 76.69-0.35-0.45% |
NTPC 印度国家火电公司 | 368.25-0.85-0.23% |
COAL 印度煤炭公司 | 421.60-0.90-0.21% |