| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 151.71 | 145.73 | 152.34 | 145.95 | +4.10% | 22.91M | 151.71+4.10% | 25/03 | |
IOC 印度石油公司 | 140.52 | 138.70 | 141.69 | 139.00 | +1.31% | 22.85M | 140.52+1.31% | 25/03 | |
BPCL 巴拉特石油 | 284.55 | 282.25 | 289.75 | 281.80 | +0.81% | 18.45M | 284.55+0.81% | 25/03 | |
GAIL GAIL Ltd | 139.20 | 137.67 | 140.85 | 138.30 | +1.11% | 17.03M | 139.20+1.11% | 25/03 | |
PGRD 印度国家电网 | 295.00 | 299.00 | 302.25 | 294.20 | -1.34% | 16.42M | 295.00-1.34% | 25/03 |
| 名称 | 价格 |
|---|---|
SAIL Steel Authority of India | 151.71+5.98+4.10% |
NALU National Aluminium Co | 367.30+12.65+3.57% |
LIFI LIC India | 781.10+22.40+2.95% |
CCRI Container Corp India | 445.15+12.05+2.78% |
RECM REC | 327.70+6.90+2.15% |
| 名称 | 价格 |
|---|---|
OILI Oil India | 471.40-6.55-1.37% |
PGRD 印度国家电网 | 295.00-4.00-1.34% |
BAJE Bharat Electronics | 413.45-1.00-0.24% |
COAL 印度煤炭公司 | 443.70+1.60+0.36% |
HIAE Hindustan Aeronautics | 3,669.40+15.40+0.42% |