名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 502.20 | 489.95 | 506.40 | 487.40 | +2.50% | 20.74M | 502.20+2.50% | 26/07 | |
VARB Varun Beverages Ltd | 1,676.65 | 1,652.10 | 1,693.00 | 1,652.55 | +1.49% | 2.86M | 1,676.65+1.49% | 26/07 | |
HLL 印度联合利华 | 2,711.05 | 2,707.20 | 2,727.00 | 2,687.25 | +0.14% | 2.14M | 2,711.05+0.14% | 26/07 | |
BACH Balrampur Chini Mills | 461.30 | 447.30 | 465.00 | 445.50 | +3.13% | 2.05M | 461.30+3.13% | 26/07 | |
NEST Nestle India Ltd | 2,476.90 | 2,480.65 | 2,492.60 | 2,451.50 | -0.15% | 1.62M | 2,476.90-0.15% | 26/07 |
名称 | 价格 |
---|---|
BACH Balrampur Chini Mills | 461.30+14.00+3.13% |
ITC ITC | 502.20+12.25+2.50% |
VARB Varun Beverages | 1,676.65+24.55+1.49% |
BRIT Britannia Industries | 5,872.80+43.20+0.74% |
MRCO Marico | 679.75+4.75+0.70% |
名称 | 价格 |
---|---|
UBBW United Breweries | 2,037.00-72.25-3.43% |
UNSP United Spirits | 1,415.40-28.40-1.97% |
GOCP Godrej Consumer Products | 1,467.50-12.60-0.85% |
TACN Tata Consumer Products | 1,213.65-9.95-0.81% |
RADC Radico Khaitan | 1,732.00-7.60-0.44% |