名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 492.05 | 491.70 | 495.65 | 489.45 | +0.07% | 12.8M | 492.05+0.07% | 18:02:59 | |
VARB Varun Beverages Ltd | 588.65 | 592.40 | 601.90 | 578.00 | -0.63% | 5.17M | 588.65-0.63% | 18:02:59 | |
DABU Dabur India | 571.70 | 565.05 | 576.40 | 564.20 | +1.18% | 2.38M | 571.70+1.18% | 18:02:59 | |
HLL 印度联合利华 | 2,754.70 | 2,768.95 | 2,787.40 | 2,733.20 | -0.51% | 2.07M | 2,754.70-0.51% | 18:02:59 | |
TACN Tata Consumer Products Ltd | 1,114.15 | 1,117.80 | 1,129.00 | 1,111.40 | -0.33% | 1.18M | 1,114.15-0.33% | 18:02:59 |