名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 429.00 | 425.30 | 430.50 | 425.10 | +0.87% | 12.02M | 429.00+0.87% | 23/04 | |
HLL 印度联合利华 | 2,263.00 | 2,241.50 | 2,273.50 | 2,248.70 | +0.96% | 1.99M | 2,263.00+0.96% | 23/04 | |
TACN Tata Consumer Products Ltd | 1,172.00 | 1,170.95 | 1,179.90 | 1,152.00 | +0.09% | 1.93M | 1,172.00+0.09% | 23/04 | |
DABU Dabur India | 507.90 | 506.15 | 510.45 | 505.20 | +0.35% | 1.9M | 507.90+0.35% | 23/04 | |
BACH Balrampur Chini Mills | 379.25 | 374.50 | 383.25 | 372.20 | +1.27% | 1.57M | 379.25+1.27% | 23/04 |
名称 | 价格 | |
---|---|---|
NEST Nestle India Ltd | 2,498.75 | +40.05 | +1.63%
COLG Colgate-Palmolive India | 2,692.75 | +35.50 | +1.34%
BACH Balrampur Chini Mills | 379.25 | +4.75 | +1.27%
HLL 印度联合利华 | 2,263.00 | +21.50 | +0.96%
UNSP United Spirits | 1,170.50 | +10.70 | +0.92%
名称 | 价格 | |
---|---|---|
RADC Radico Khaitan | 1,726.90 | -13.15 | -0.76%
GOCP Godrej Consumer Products | 1,177.95 | -7.55 | -0.64%
PROC Procter & Gamble Hygiene | 15,920.00 | -34.40 | -0.22%
TACN Tata Consumer Products | 1,172.00 | +1.05 | +0.09%
VARB Varun Beverages | 1,433.00 | +2.70 | +0.19%