名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 107.49 | 107.49 | 108.36 | 104.50 | +3.39% | 29.62M | 107.49+3.39% | 10/03 | |
DSTV Dish TV India Ltd | 6.30 | 6.30 | 6.70 | 6.26 | -4.69% | 23.96M | 6.30-4.69% | 10/03 | |
NEFI Network18 Media & Investments Ltd | 44.19 | 44.19 | 46.19 | 43.90 | -2.77% | 5.18M | 44.19-2.77% | 10/03 | |
HAWY Hathway Cable & Datacom Ltd | 13.75 | 13.75 | 14.46 | 13.70 | -2.96% | 3.93M | 13.75-2.96% | 10/03 | |
DENN Den Networks Ltd | 32.80 | 32.80 | 33.75 | 32.60 | +0.12% | 1.82M | 32.80+0.12% | 10/03 |
名称 | 价格 |
---|---|
ZEE Zee Entertainment Enterprises | 107.49+3.52+3.39% |
DENN DEN Networks Ltd | 32.80+0.04+0.12% |
TIPS Tips Industries Ltd | 635.85-0.20-0.03% |
NAZA Nazara Technologies | 932.55-2.55-0.27% |
SARE Saregama India Ltd | 486.05-4.85-0.99% |
名称 | 价格 |
---|---|
DSTV Dish TV India Limited | 6.30-0.31-4.69% |
HAWY Hathway Cable & Datacom | 13.75-0.42-2.96% |
NEFI Network18 Media & Investments | 44.19-1.26-2.77% |
PVRL PVR INOX | 941.40-21.35-2.22% |
SUTV Sun TV Network Ltd | 560.95-8.95-1.57% |