名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 111.88 | 107.95 | 114.39 | 107.38 | +3.64% | 24.68M | 111.88+3.64% | 17:58:34 | |
NEFI Network18 Media & Investments Ltd | 45.08 | 43.76 | 45.69 | 43.65 | +3.02% | 4.18M | 45.08+3.02% | 17:58:13 | |
HAWY Hathway Cable & Datacom Ltd | 13.69 | 13.38 | 13.72 | 13.20 | +2.32% | 2.92M | 13.69+2.32% | 17:58:38 | |
DSTV Dish TV India Ltd | 5.78 | 5.67 | 5.80 | 5.55 | +1.94% | 1.66M | 5.78+1.94% | 17:40:51 | |
DENN Den Networks Ltd | 33.04 | 32.42 | 33.19 | 32.42 | +1.91% | 811.31K | 33.04+1.91% | 17:58:26 |
名称 | 价格 |
---|---|
ZEE Zee Entertainment Enterprises | 112.01+4.06+3.76% |
NEFI Network18 Media & Investments | 45.26+1.50+3.43% |
TIPS Tips Industries Ltd | 665.85+17.95+2.77% |
SARE Saregama India Ltd | 547.95+12.00+2.24% |
HAWY Hathway Cable & Datacom | 13.63+0.25+1.87% |
名称 | 价格 |
---|---|
SUTV Sun TV Network Ltd | 683.85-2.10-0.31% |
NAZA Nazara Technologies | 965.90+3.55+0.37% |
PVRL PVR INOX | 950.85+5.05+0.53% |
DENN DEN Networks Ltd | 33.04+0.62+1.91% |
DSTV Dish TV India Limited | 5.78+0.11+1.94% |