名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 155.85 | 152.70 | 157.00 | 152.70 | +2.06% | 62.4M | 155.85+2.06% | 28/03 | |
SAIL Steel Authority of India | 134.35 | 133.65 | 136.70 | 133.15 | +0.52% | 32.05M | 134.35+0.52% | 28/03 | |
HCPR Hindustan Copper Ltd | 278.05 | 285.00 | 290.45 | 273.30 | -2.44% | 14.78M | 278.05-2.44% | 28/03 | |
NMDC NMDC | 201.75 | 199.00 | 203.65 | 200.05 | +1.38% | 11.95M | 201.75+1.38% | 28/03 | |
NALU National Aluminium Co Ltd | 153.20 | 151.60 | 154.65 | 151.60 | +1.06% | 9.68M | 153.20+1.06% | 28/03 |
名称 | 价格 | |
---|---|---|
ADEL Adani Enterprises | 3,197.00 | +74.90 | +2.40%
JNSP 金达来钢铁电力公司 | 851.15 | +18.05 | +2.17%
TISC 塔塔钢铁 | 155.85 | +3.15 | +2.06%
RMT Ratnamani Metals Tubes Ltd | 2,794.20 | +47.25 | +1.72%
JSTL JSW Steel | 830.20 | +12.15 | +1.49%
名称 | 价格 | |
---|---|---|
HCPR Hindustan Copper Ltd | 278.05 | -6.950 | -2.44%
JIST Jindal Stainless | 694.45 | -8.40 | -1.20%
HZNC Hindustan Zinc | 292.25 | -1.45 | -0.49%
WGSR Welspun Corp | 515.40 | +1.55 | +0.30%
VDAN Vedanta | 272.55 | +0.95 | +0.35%