名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 157.97 | 158.18 | 159.09 | 157.05 | -0.13% | 23.71M | 157.97-0.13% | 17:59:59 | |
SAIL Steel Authority of India | 133.11 | 131.83 | 134.00 | 131.74 | +0.97% | 19.18M | 133.11+0.97% | 17:59:59 | |
NMDC NMDC | 70.80 | 70.35 | 71.48 | 70.50 | +0.64% | 17.43M | 70.80+0.64% | 17:59:59 | |
HZNC Hindustan Zinc | 491.60 | 468.00 | 497.00 | 467.20 | +5.04% | 7.87M | 491.60+5.04% | 17:59:59 | |
NALU National Aluminium Co Ltd | 182.40 | 182.72 | 183.56 | 181.06 | -0.18% | 7.2M | 182.40-0.18% | 17:59:59 |
名称 | 价格 |
---|---|
WGSR Welspun Corp | 962.35+50.90+5.58% |
HZNC Hindustan Zinc | 491.60+23.60+5.04% |
JIST Jindal Stainless | 673.50+17.55+2.68% |
APLA APL Apollo Tubes Ltd | 1,914.90+20.50+1.08% |
SAIL Steel Authority of India | 133.11+1.28+0.97% |
名称 | 价格 |
---|---|
RMT Ratnamani Metals Tubes Ltd | 2,819.40-23.50-0.83% |
JNSP 金达来钢铁电力公司 | 949.85-1.85-0.19% |
NALU National Aluminium Co | 182.40-0.32-0.18% |
TISC 塔塔钢铁 | 157.97-0.21-0.13% |
JSTL JSW Steel | 968.75+0.20+0.02% |