名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TISC 塔塔钢铁 | 162.55 | 157.39 | 162.95 | 158.21 | +3.28% | 45.64M | 162.55+3.28% | 26/07 | |
VDAN Vedanta Ltd | 444.50 | 430.90 | 448.15 | 434.60 | +3.16% | 28.75M | 444.50+3.16% | 26/07 | |
SAIL Steel Authority of India | 147.39 | 142.59 | 147.98 | 143.84 | +3.37% | 25.91M | 147.39+3.37% | 26/07 | |
NALU National Aluminium Co Ltd | 189.50 | 184.12 | 191.29 | 184.15 | +2.92% | 12.69M | 189.50+2.92% | 26/07 | |
NMDC NMDC | 238.55 | 229.87 | 239.32 | 232.06 | +3.78% | 8.4M | 238.55+3.78% | 26/07 |
名称 | 价格 |
---|---|
NMDC NMDC | 238.55+8.68+3.78% |
JNSP 金达来钢铁电力公司 | 972.35+34.55+3.68% |
ADEL Adani Enterprises | 3,080.50+107.00+3.60% |
SAIL Steel Authority of India | 147.39+4.80+3.37% |
TISC 塔塔钢铁 | 162.55+5.16+3.28% |
名称 | 价格 |
---|---|
HZNC Hindustan Zinc | 603.50-7.95-1.30% |
WGSR Welspun Corp | 644.20+6.55+1.03% |
APLA APL Apollo Tubes Ltd | 1,484.35+23.80+1.63% |
RMT Ratnamani Metals Tubes Ltd | 3,591.85+71.90+2.04% |
JIST Jindal Stainless | 764.50+15.65+2.09% |