名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.80 | 6.92 | 7.13 | 6.77 | -1.73% | 817.73M | 6.80-1.73% | 28/03 | |
YESB Yes Bank Ltd | 16.88 | 17.26 | 17.50 | 16.83 | -2.20% | 98.06M | 16.88-2.20% | 28/03 | |
ZOMT Eternal Ltd | 201.70 | 206.28 | 209.90 | 200.50 | -2.22% | 74.84M | 201.70-2.22% | 28/03 | |
NHPC NHPC Ltd | 82.20 | 81.28 | 86.94 | 82.00 | +1.13% | 72.37M | 82.20+1.13% | 28/03 | |
CAPG Capri Global Capital Ltd | 170.21 | 164.90 | 178.79 | 166.30 | +3.22% | 60.78M | 170.21+3.22% | 28/03 |
名称 | 价格 |
---|---|
BSEL BSE | 5,479.80+795.45+16.98% |
ATRD Aster DM Healthcare | 483.50+30.15+6.65% |
PROC Procter & Gamble Hygiene | 13,600.65+810.70+6.34% |
ATLP Atul | 6,136.60+338.70+5.84% |
SUMH Sumitomo Chemical | 559.35+29.00+5.47% |
名称 | 价格 |
---|---|
AEGS Aegis Logistics Ltd | 805.45-97.15-10.76% |
TVSS TVS Supply Chain Solutions | 120.75-9.52-7.31% |
IOBK 印度海外银行 | 38.97-2.78-6.66% |
MALD Mahindra Lifespace Developers | 299.05-16.55-5.24% |
REXP Rajesh Exports | 185.56-9.96-5.09% |