美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
2
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 675.60 | 681.00 | 658.35 | +7.65 | +1.15% | 481.43K | 28/03 | ||
3M India | 31,199.00 | 31,475.10 | 31,032.05 | -276.10 | -0.88% | 6.63K | 28/03 | ||
Aarti Drugs Ltd | 434.00 | 450.50 | 431.05 | -6.80 | -1.54% | 460.98K | 28/03 | ||
Aarti Industries | 664.00 | 670.50 | 653.00 | +5.75 | +0.87% | 1.40M | 28/03 | ||
Aavas Financiers | 1,313.00 | 1,335.00 | 1,307.00 | -10.40 | -0.79% | 721.57K | 28/03 | ||
ABB India | 6,362.50 | 6,471.95 | 6,222.80 | +83.15 | +1.32% | 721.63K | 28/03 | ||
Abbott India Ltd | 27,120.80 | 27,229.90 | 26,715.00 | +409.75 | +1.53% | 33.99K | 28/03 | ||
ACC 公司 | 2,482.95 | 2,505.00 | 2,453.20 | +28.85 | +1.18% | 326.25K | 28/03 | ||
Adani Energy Solutions | 1,026.70 | 1,041.80 | 1,015.20 | +11.85 | +1.17% | 3.16M | 28/03 | ||
Adani Enterprises | 3,197.00 | 3,237.00 | 3,096.75 | +74.90 | +2.40% | 2.33M | 28/03 | ||
Adani Green Energy | 1,830.00 | 1,863.00 | 1,820.00 | +7.50 | +0.41% | 603.58K | 28/03 | ||
Adani Ports & SEZ | 1,341.85 | 1,358.70 | 1,314.00 | +19.05 | +1.44% | 4.18M | 28/03 | ||
Adani Total Gas | 924.00 | 939.10 | 912.75 | +4.20 | +0.46% | 3.47M | 28/03 | ||
Aditya Birla Capital | 175.70 | 176.95 | 174.55 | +0.15 | +0.09% | 1.98M | 28/03 | ||
Aditya Birla Fashion | 205.70 | 207.00 | 202.95 | +0.75 | +0.37% | 4.18M | 28/03 | ||
Advanced Enzyme Tech | 345.00 | 357.70 | 345.00 | -9.55 | -2.69% | 138.53K | 28/03 | ||
Aegis Logistics Ltd | 446.65 | 455.00 | 394.70 | +52.00 | +13.18% | 9.61M | 28/03 | ||
Affle India | 1,041.70 | 1,068.00 | 1,022.75 | -9.60 | -0.91% | 239.63K | 28/03 | ||
AIA Engineering | 3,915.25 | 3,975.00 | 3,735.10 | +28.95 | +0.74% | 109.75K | 28/03 | ||
Ajanta Pharma Ltd | 2,230.85 | 2,247.95 | 2,173.60 | +37.35 | +1.70% | 149.35K | 28/03 | ||
Alembic Ltd | 83.60 | 84.40 | 80.90 | +3.25 | +4.04% | 1.15M | 28/03 | ||
Alembic Pharmaceuticals Ltd | 982.40 | 997.35 | 969.60 | -2.35 | -0.24% | 141.63K | 28/03 | ||
Alkem Laboratories Ltd | 4,942.00 | 5,009.95 | 4,820.05 | -62.20 | -1.24% | 427.40K | 28/03 | ||
Alkyl Amines Chemicals Ltd | 1,810.90 | 1,871.30 | 1,808.00 | -31.45 | -1.71% | 131.75K | 28/03 | ||
Alok Industries | 25.850 | 26.400 | 25.800 | -0.250 | -0.96% | 5.50M | 28/03 | ||
Amara Raja Batteries | 763.00 | 785.00 | 756.00 | -7.30 | -0.95% | 687.02K | 28/03 | ||
Amber Enterprises India | 3,653.50 | 3,690.00 | 3,601.05 | +15.05 | +0.41% | 122.95K | 28/03 | ||
Angel One | 3,045.00 | 3,115.00 | 2,975.10 | +71.95 | +2.42% | 872.54K | 28/03 | ||
Anupam Rasayan India | 869.00 | 878.80 | 860.55 | +5.90 | +0.68% | 61.82K | 28/03 | ||
APL Apollo Tubes Ltd | 1,485.65 | 1,505.00 | 1,455.55 | +10.60 | +0.72% | 583.34K | 28/03 | ||
Apollo Hospitals | 6,348.00 | 6,425.60 | 6,112.50 | +116.55 | +1.87% | 817.94K | 28/03 | ||
Apollo Tyres | 466.45 | 470.65 | 462.70 | -1.25 | -0.27% | 1.16M | 28/03 | ||
Asahi India Glass | 537.00 | 543.40 | 531.75 | +3.15 | +0.59% | 96.65K | 28/03 | ||
Ashok Leyland | 171.25 | 172.60 | 169.55 | +2.25 | +1.33% | 16.25M | 28/03 | ||
Ashoka Buildcon Ltd | 157.45 | 162.15 | 156.00 | -2.25 | -1.41% | 1.13M | 28/03 | ||
Aster DM Healthcare | 407.10 | 415.90 | 406.15 | +2.20 | +0.54% | 1.38M | 28/03 | ||
Astral Ltd | 1,991.25 | 2,012.05 | 1,982.00 | -6.85 | -0.34% | 379.32K | 28/03 | ||
AstraZeneca Pharma India | 5,266.70 | 5,380.00 | 5,255.00 | -48.05 | -0.90% | 7.98K | 28/03 | ||
Atul | 5,750.60 | 5,820.65 | 5,730.00 | -33.75 | -0.58% | 125.42K | 28/03 | ||
AU Small Finance Bank | 565.00 | 570.45 | 561.00 | +3.50 | +0.62% | 2.78M | 28/03 | ||
Aurobindo Pharma | 1,090.00 | 1,099.25 | 1,064.05 | +19.65 | +1.84% | 2.06M | 28/03 | ||
Avanti Feeds | 483.95 | 499.50 | 481.00 | -5.50 | -1.12% | 189.86K | 28/03 | ||
Avenue Supermarts | 4,525.60 | 4,560.00 | 4,397.05 | +105.05 | +2.38% | 892.28K | 28/03 | ||
Axis Bank | 1,047.20 | 1,058.40 | 1,044.10 | -5.65 | -0.54% | 10.23M | 28/03 | ||
Bajaj Consumer Care | 212.15 | 217.45 | 211.10 | -3.35 | -1.55% | 218.81K | 28/03 | ||
Bajaj Electricals | 908.75 | 921.95 | 902.50 | +6.20 | +0.69% | 41.07K | 28/03 | ||
Bajaj Finance | 7,245.25 | 7,349.30 | 7,032.10 | +222.50 | +3.17% | 3.57M | 28/03 | ||
Bajaj Finserv Limited | 1,647.00 | 1,669.00 | 1,588.00 | +64.35 | +4.07% | 5.21M | 28/03 | ||
Bajaj Holdings | 8,300.00 | 8,344.05 | 8,065.10 | +203.70 | +2.52% | 74.03K | 28/03 | ||
Balaji Amines Ltd | 2,045.25 | 2,085.95 | 2,033.30 | -20.80 | -1.01% | 74.56K | 28/03 | ||
Balkrishna Industries Ltd | 2,322.25 | 2,333.00 | 2,275.00 | +31.40 | +1.37% | 271.77K | 28/03 | ||
Balrampur Chini Mills | 361.00 | 364.25 | 359.00 | -1.15 | -0.32% | 1.48M | 28/03 | ||
Bandhan Bank | 180.00 | 182.00 | 179.45 | -0.85 | -0.47% | 13.32M | 28/03 | ||
Bank of Baroda Ltd | 264.30 | 266.40 | 258.75 | +5.55 | +2.14% | 11.97M | 28/03 | ||
Bank of Maharashtra | 62.350 | 63.100 | 59.300 | +3.200 | +5.41% | 57.92M | 28/03 | ||
BASF India | 3,347.00 | 3,349.90 | 3,247.60 | +98.20 | +3.02% | 22.24K | 28/03 | ||
Bata India | 1,362.00 | 1,371.00 | 1,360.25 | -5.30 | -0.39% | 382.83K | 28/03 | ||
Bayer CropScience | 5,261.00 | 5,404.65 | 5,219.90 | -28.50 | -0.54% | 41.54K | 28/03 | ||
BEML | 3,192.00 | 3,217.70 | 3,174.00 | +2.15 | +0.07% | 204.07K | 28/03 | ||
Berger Paints (I) | 571.40 | 586.00 | 561.00 | +4.20 | +0.74% | 1.55M | 28/03 | ||
Bharat Dynamics | 1,752.00 | 1,771.95 | 1,743.00 | -3.00 | -0.17% | 373.13K | 28/03 | ||
Bharat Electronics | 201.50 | 202.45 | 199.00 | +2.05 | +1.03% | 17.42M | 28/03 | ||
Bharat Forge | 1,129.50 | 1,135.20 | 1,103.50 | +18.30 | +1.65% | 1.39M | 28/03 | ||
Bharat Rasayan Ltd | 8,520.50 | 8,537.05 | 8,461.00 | -6.65 | -0.08% | 1.55K | 28/03 | ||
Biocon | 264.15 | 266.75 | 259.20 | +7.55 | +2.94% | 7.74M | 28/03 | ||
Birla Corporation | 1,420.25 | 1,455.95 | 1,416.90 | -8.50 | -0.59% | 99.73K | 28/03 | ||
Birlasoft | 742.15 | 769.00 | 739.80 | -18.30 | -2.41% | 1.50M | 28/03 | ||
Blue Dart Express | 6,186.00 | 6,195.00 | 6,048.65 | +160.40 | +2.66% | 36.91K | 28/03 | ||
Blue Star Infotech | 1,273.70 | 1,331.95 | 1,250.00 | -27.30 | -2.10% | 479.62K | 28/03 | ||
BOC India | 6,391.75 | 6,569.90 | 6,350.00 | +15.05 | +0.24% | 74.76K | 28/03 | ||
Bombay Burmah Trading | 1,565.00 | 1,589.30 | 1,550.05 | +19.50 | +1.26% | 39.75K | 28/03 | ||
Bosch | 30,100.00 | 30,595.75 | 29,730.95 | -241.60 | -0.80% | 36.80K | 28/03 | ||
Brigade Enterprises | 935.30 | 944.05 | 908.25 | +11.60 | +1.26% | 438.52K | 28/03 | ||
Britannia Industries | 4,943.90 | 4,971.20 | 4,864.60 | +23.70 | +0.48% | 648.69K | 28/03 | ||
BSE | 2,515.90 | 2,570.00 | 2,415.75 | +52.30 | +2.12% | 1.68M | 28/03 | ||
Can Fin Homes | 754.15 | 761.30 | 748.10 | -3.00 | -0.40% | 400.19K | 28/03 | ||
Caplin Point Laboratories Ltd | 1,311.10 | 1,329.95 | 1,257.15 | +48.00 | +3.80% | 276.26K | 28/03 | ||
Capri Global Capital | 201.50 | 208.00 | 200.00 | -3.15 | -1.54% | 273.78K | 28/03 | ||
Carborundum Universal | 1,254.90 | 1,277.00 | 1,229.15 | +6.55 | +0.52% | 172.80K | 28/03 | ||
Castrol India | 186.00 | 191.10 | 185.20 | -3.75 | -1.98% | 2.97M | 28/03 | ||
CCL Products India Ltd | 586.30 | 591.30 | 582.00 | -2.10 | -0.36% | 115.64K | 28/03 | ||
CEAT Ltd | 2,682.40 | 2,699.00 | 2,636.85 | +5.40 | +0.20% | 116.50K | 28/03 | ||
Central Depository Services | 1,711.95 | 1,729.70 | 1,705.00 | +25.90 | +1.54% | 2.99M | 28/03 | ||
Century Plyboards | 640.05 | 658.90 | 625.95 | +13.95 | +2.23% | 248.17K | 28/03 | ||
Century Textiles & Industries | 1,630.00 | 1,684.90 | 1,494.50 | +124.05 | +8.24% | 3.55M | 28/03 | ||
Cera Sanitaryware Ltd | 6,762.60 | 6,939.80 | 6,760.00 | -108.20 | -1.57% | 10.48K | 28/03 | ||
CESC | 121.65 | 132.00 | 118.30 | -0.45 | -0.37% | 10.30M | 28/03 | ||
CG Power and Industrial Solutions | 536.00 | 555.25 | 535.00 | -12.50 | -2.28% | 4.05M | 28/03 | ||
Chalet Hotels | 883.30 | 958.00 | 875.05 | +11.55 | +1.32% | 3.04M | 28/03 | ||
Chambal Fertilizers & Chem. | 343.10 | 347.90 | 340.95 | -0.90 | -0.26% | 1.41M | 28/03 | ||
Cholamandalam Financial | 1,115.05 | 1,123.00 | 1,082.80 | +19.00 | +1.73% | 85.05K | 28/03 | ||
Cholamandalam Inv. and Finance | 1,156.60 | 1,168.60 | 1,130.20 | +26.40 | +2.34% | 1.85M | 28/03 | ||
CIE Automotive India | 461.80 | 467.00 | 452.75 | +8.75 | +1.93% | 515.27K | 28/03 | ||
City Union Bank | 134.80 | 138.05 | 134.70 | -0.75 | -0.55% | 2.85M | 28/03 | ||
Cochin Shipyard | 871.50 | 891.10 | 866.25 | -0.95 | -0.11% | 904.88K | 28/03 | ||
Coforge | 5,502.45 | 5,594.00 | 5,485.00 | -46.80 | -0.84% | 262.03K | 28/03 | ||
Colgate-Palmolive India | 2,710.35 | 2,738.80 | 2,630.15 | +51.55 | +1.94% | 780.76K | 28/03 | ||
Computer Age | 2,916.75 | 2,980.15 | 2,900.15 | -3.85 | -0.13% | 186.94K | 28/03 | ||
Container Corp India | 885.05 | 891.70 | 864.60 | +18.85 | +2.18% | 1.66M | 28/03 | ||
Coromandel International | 1,081.75 | 1,085.00 | 1,061.00 | +9.00 | +0.84% | 373.10K | 28/03 | ||
CreditAccess Grameen | 1,420.00 | 1,460.10 | 1,400.45 | -2.55 | -0.18% | 318.74K | 28/03 | ||
CRISIL | 5,040.00 | 5,078.00 | 4,955.15 | +60.80 | +1.22% | 18.12K | 28/03 | ||
Crompton Greaves Consumer Electricals Ltd | 268.00 | 268.90 | 263.50 | +2.40 | +0.90% | 3.00M | 28/03 | ||
CSB Bank | 351.95 | 361.10 | 351.20 | -1.95 | -0.55% | 163.45K | 28/03 | ||
Cummins India Ltd | 3,022.95 | 3,025.00 | 2,939.15 | +54.60 | +1.84% | 827.09K | 28/03 | ||
Cyient | 1,996.35 | 2,025.00 | 1,960.00 | +53.50 | +2.75% | 346.82K | 28/03 | ||
Dabur India | 523.15 | 526.00 | 517.75 | +1.50 | +0.29% | 2.31M | 28/03 | ||
Dalmia Bharat B | 1,946.00 | 1,977.00 | 1,935.10 | -11.85 | -0.61% | 650.32K | 28/03 | ||
DCB Bank | 119.40 | 122.50 | 117.95 | +1.70 | +1.44% | 3.03M | 28/03 | ||
DCM Shriram Consolidated | 855.00 | 874.65 | 832.40 | -5.45 | -0.63% | 53.94K | 28/03 | ||
Deepak Nitrite Ltd | 2,125.50 | 2,168.95 | 2,117.00 | -31.05 | -1.44% | 214.57K | 28/03 | ||
Delta Corp | 110.65 | 116.10 | 110.10 | -2.60 | -2.30% | 5.48M | 28/03 | ||
Dhani Services | 38.05 | 40.90 | 37.70 | -1.15 | -2.93% | 5.71M | 28/03 | ||
Dhanuka Agritech Ltd | 1,025.85 | 1,034.75 | 996.05 | +9.55 | +0.94% | 58.00K | 28/03 | ||
Dilip Buildcon | 455.55 | 469.00 | 427.75 | +30.35 | +7.14% | 4.21M | 28/03 | ||
Divis Laboratories | 3,445.30 | 3,469.70 | 3,367.05 | +77.45 | +2.30% | 1.15M | 28/03 | ||
Dixon Tech | 7,474.00 | 7,580.00 | 7,431.45 | +49.80 | +0.67% | 251.05K | 28/03 | ||
Dr Lal PathLabs Ltd | 2,257.10 | 2,308.00 | 2,253.25 | -17.65 | -0.78% | 522.49K | 28/03 | ||
Dr Reddy’s Laboratories | 6,140.55 | 6,209.80 | 6,078.00 | +96.45 | +1.60% | 517.14K | 28/03 | ||
E.I.D-Parry | 544.00 | 555.95 | 543.00 | -1.50 | -0.27% | 182.77K | 28/03 | ||
eClerx Services | 2,367.30 | 2,414.70 | 2,336.00 | -19.80 | -0.83% | 59.07K | 28/03 | ||
Edelweiss Financial Services | 63.55 | 66.45 | 63.30 | -1.50 | -2.31% | 3.82M | 28/03 | ||
Eicher Motors | 4,019.30 | 4,075.00 | 3,891.75 | +105.50 | +2.70% | 1.31M | 28/03 | ||
EIH | 449.50 | 473.90 | 441.00 | +9.70 | +2.21% | 1.56M | 28/03 | ||
Elgi Equipments | 601.50 | 605.00 | 578.15 | +22.10 | +3.81% | 514.96K | 28/03 | ||
Emami | 429.35 | 438.60 | 426.35 | -8.40 | -1.92% | 696.52K | 28/03 | ||
Endurance Technologies Cn | 1,827.00 | 1,865.00 | 1,778.40 | +11.95 | +0.66% | 165.54K | 28/03 | ||
Engineers India | 201.60 | 208.40 | 200.75 | +1.85 | +0.93% | 10.73M | 28/03 | ||
EPL | 178.95 | 182.65 | 178.35 | -1.25 | -0.69% | 641.00K | 28/03 | ||
Equitas Small Finance | 92.40 | 94.05 | 92.20 | -0.55 | -0.59% | 3.37M | 28/03 | ||
Eris Lifesciences | 836.10 | 862.15 | 832.00 | -4.90 | -0.58% | 59.65K | 28/03 | ||
Escorts | 2,777.30 | 2,812.35 | 2,754.55 | -21.40 | -0.76% | 227.25K | 28/03 | ||
Exide Industries | 306.00 | 306.45 | 302.80 | +1.45 | +0.48% | 1.83M | 28/03 | ||
FDC | 426.20 | 432.50 | 423.35 | +2.30 | +0.54% | 114.40K | 28/03 | ||
Fertilisers Chemicals Travancore | 626.20 | 648.90 | 625.00 | -16.15 | -2.51% | 287.04K | 28/03 | ||
Fine Organic | 4,024.00 | 4,127.25 | 4,021.00 | -65.25 | -1.60% | 42.89K | 28/03 | ||
Finolex Cables | 999.00 | 1,005.00 | 961.80 | +24.50 | +2.51% | 344.53K | 28/03 | ||
Finolex Industries | 246.30 | 252.65 | 244.25 | -3.50 | -1.40% | 830.74K | 28/03 | ||
Firstsource Solutions | 197.65 | 200.70 | 196.70 | -0.40 | -0.20% | 913.78K | 28/03 | ||
Fortis Healthcare (India) | 420.20 | 421.95 | 410.20 | +7.00 | +1.69% | 1.33M | 28/03 | ||
Future Retail | 2.05 | 2.10 | 2.00 | 0.00 | 0.00% | 1.62M | 28/03 | ||
GAIL Ltd | 181.05 | 182.40 | 179.65 | +0.75 | +0.42% | 10.52M | 28/03 | ||
Galaxy Surfactants | 2,270.00 | 2,330.00 | 2,261.50 | -18.40 | -0.80% | 126.91K | 28/03 | ||
Garware Technical Fibres | 3,320.00 | 3,357.85 | 3,267.05 | +69.15 | +2.13% | 10.88K | 28/03 | ||
General Insurance India | 329.65 | 341.95 | 327.30 | -1.70 | -0.51% | 1.49M | 28/03 | ||
Gillette India | 6,514.25 | 6,655.75 | 6,497.00 | -38.95 | -0.59% | 5.78K | 28/03 | ||
Gland | 1,830.00 | 1,851.00 | 1,803.25 | +9.50 | +0.52% | 98.05K | 28/03 | ||
Glenmark Pharmaceuticals | 956.00 | 968.60 | 954.25 | -6.45 | -0.67% | 517.80K | 28/03 | ||
GMM Pfaudler | 1,234.00 | 1,256.95 | 1,217.65 | +19.70 | +1.62% | 248.78K | 28/03 | ||
GMR Airports | 81.60 | 82.25 | 80.25 | +1.80 | +2.26% | 24.31M | 28/03 | ||
Godfrey Phillips India | 3,091.55 | 3,139.00 | 3,060.00 | +10.85 | +0.35% | 84.85K | 28/03 | ||
Godrej Agrovet | 486.05 | 496.90 | 484.70 | +1.20 | +0.25% | 573.19K | 28/03 | ||
Godrej Consumer Products | 1,251.80 | 1,259.50 | 1,220.25 | +16.75 | +1.36% | 1.33M | 28/03 | ||
Godrej Industries | 782.45 | 786.65 | 755.50 | +9.95 | +1.29% | 70.80K | 28/03 | ||
Godrej Properties | 2,300.10 | 2,315.00 | 2,248.40 | +23.10 | +1.01% | 426.71K | 28/03 | ||
Granules India | 430.15 | 434.30 | 425.80 | +0.10 | +0.02% | 601.31K | 28/03 | ||
Graphite India | 602.55 | 614.00 | 601.00 | -3.45 | -0.57% | 552.14K | 28/03 | ||
Grasim Industries | 2,305.00 | 2,309.20 | 2,210.00 | +97.65 | +4.42% | 1.79M | 28/03 | ||
Great Eastern Shipping | 997.35 | 1,016.50 | 987.00 | +0.40 | +0.04% | 205.14K | 28/03 | ||
Greaves Cotton | 126.65 | 128.20 | 125.65 | +1.85 | +1.48% | 1.68M | 28/03 | ||
Grindwell Norton Ltd | 1,900.95 | 1,938.95 | 1,888.80 | -29.45 | -1.53% | 48.77K | 28/03 | ||
GSK Pharmaceuticals | 1,950.00 | 1,962.35 | 1,890.45 | +70.20 | +3.73% | 119.79K | 28/03 | ||
Gujarat Alkalies and Chemicals | 670.70 | 690.70 | 664.05 | -5.15 | -0.76% | 82.46K | 28/03 | ||
Gujarat Ambuja Exports | 158.65 | 163.75 | 157.80 | +0.45 | +0.28% | 1.21M | 28/03 | ||
Gujarat Fluorochemicals | 3,097.35 | 3,155.00 | 3,075.00 | -7.25 | -0.23% | 41.80K | 28/03 | ||
Gujarat Gas | 544.25 | 547.00 | 538.30 | +2.50 | +0.46% | 698.22K | 28/03 | ||
Gujarat Narmada Valley Fert. | 625.90 | 636.05 | 623.35 | -4.05 | -0.64% | 612.04K | 28/03 | ||
Gujarat Pipavav Port | 212.55 | 221.50 | 207.00 | -4.90 | -2.25% | 7.29M | 28/03 | ||
Gujarat State Fertil. & Chem. | 195.95 | 202.25 | 195.00 | -1.20 | -0.61% | 3.54M | 28/03 | ||
Gujarat State Petronet | 356.50 | 358.00 | 349.10 | +3.65 | +1.03% | 2.14M | 28/03 | ||
Happiest Minds | 741.50 | 763.75 | 741.00 | -10.50 | -1.40% | 776.60K | 28/03 | ||
Hathway Cable & Datacom | 19.60 | 20.20 | 19.50 | -0.20 | -1.01% | 6.67M | 28/03 | ||
Hatsun Agro Product Ltd | 1,014.00 | 1,055.95 | 1,005.10 | -19.75 | -1.91% | 45.82K | 28/03 | ||
Havells India | 1,515.00 | 1,525.00 | 1,480.60 | +26.60 | +1.79% | 924.01K | 28/03 | ||
HCL Tech | 1,543.55 | 1,561.05 | 1,531.00 | -2.65 | -0.17% | 5.30M | 28/03 | ||
HDFC Asset Management | 3,756.90 | 3,809.75 | 3,744.15 | -38.65 | -1.02% | 331.24K | 28/03 | ||
HDFC Life | 633.35 | 638.75 | 626.35 | +7.00 | +1.12% | 6.88M | 28/03 | ||
HDFC 银行有限公司 | 1,447.90 | 1,460.50 | 1,440.70 | +7.20 | +0.50% | 27.78M | 28/03 | ||
HEG | 1,840.10 | 1,877.00 | 1,835.60 | -2.15 | -0.12% | 203.77K | 28/03 | ||
HeidelbergCement India | 196.15 | 200.30 | 195.70 | +0.80 | +0.41% | 141.45K | 28/03 | ||
Hemisphere Properties India | 198.95 | 204.80 | 198.10 | -1.20 | -0.60% | 601.07K | 28/03 | ||
HFCL | 91.55 | 94.35 | 91.35 | -1.40 | -1.51% | 10.28M | 28/03 | ||
Hikal Ltd | 265.05 | 272.10 | 262.40 | -1.10 | -0.41% | 259.50K | 28/03 | ||
Hinduja Global Solutions Ltd | 739.10 | 759.00 | 728.35 | +10.95 | +1.50% | 124.79K | 28/03 | ||
Hindustan Aeronautics | 3,327.00 | 3,345.00 | 3,272.00 | +45.95 | +1.40% | 1.39M | 28/03 | ||
Hindustan Copper Ltd | 278.050 | 290.450 | 273.300 | -6.950 | -2.44% | 14.78M | 28/03 | ||
Hindustan Zinc | 292.25 | 296.15 | 290.10 | -1.45 | -0.49% | 450.57K | 28/03 | ||
Hitachi Energy India | 6,975.00 | 7,148.00 | 6,938.95 | -29.30 | -0.42% | 24.22K | 28/03 | ||
Home First Finance | 897.80 | 922.00 | 879.10 | -17.75 | -1.94% | 373.02K | 28/03 | ||
Honeywell Automation India | 38,729.35 | 38,948.95 | 37,674.05 | +888.85 | +2.35% | 3.44K | 28/03 | ||
Housing Urban Develop | 187.25 | 193.55 | 186.30 | +0.30 | +0.16% | 9.60M | 28/03 | ||
ICICI Lombard | 1,683.00 | 1,693.00 | 1,652.55 | +20.35 | +1.22% | 687.90K | 28/03 | ||
ICICI Prudential Life Insurance | 608.65 | 614.00 | 596.60 | +9.55 | +1.59% | 1.33M | 28/03 | ||
ICICI Securities | 727.65 | 728.95 | 708.55 | -14.05 | -1.89% | 3.37M | 28/03 | ||
IDBI Bank | 80.80 | 82.80 | 79.85 | +1.40 | +1.76% | 11.03M | 28/03 | ||
IDFC First Bank | 75.40 | 76.30 | 75.05 | -2.40 | -3.08% | 189.35M | 28/03 | ||
IFB Industries Ltd | 1,500.00 | 1,525.00 | 1,387.05 | +130.75 | +9.55% | 316.67K | 28/03 | ||
IIFL Finance B | 340.10 | 368.50 | 337.70 | -11.85 | -3.37% | 5.25M | 28/03 | ||
Indiabulls | 167.60 | 173.95 | 164.80 | +4.80 | +2.95% | 19.57M | 28/03 | ||
Indiabulls Real Estate Ltd | 115.950 | 119.100 | 115.200 | +1.200 | +1.05% | 16.57M | 28/03 | ||
IndiaMART InterMESH | 2,645.45 | 2,700.00 | 2,612.90 | -38.20 | -1.42% | 229.24K | 28/03 | ||
Indian Bank | 520.70 | 531.25 | 504.95 | +20.90 | +4.18% | 3.48M | 28/03 | ||
Indian Energy Exchange | 134.35 | 135.55 | 134.00 | +0.80 | +0.60% | 7.31M | 28/03 | ||
Indian Railway Catering | 929.70 | 939.40 | 925.00 | -0.25 | -0.03% | 1.73M | 28/03 | ||
Indian Railway Finance | 142.35 | 147.80 | 141.30 | -0.50 | -0.35% | 50.94M | 28/03 | ||
Indigo Paints | 1,256.60 | 1,285.80 | 1,250.00 | -16.40 | -1.29% | 83.81K | 28/03 | ||
Indo Count Industries | 354.10 | 360.00 | 341.05 | -2.80 | -0.78% | 621.43K | 28/03 | ||
Indoco Remedies Ltd | 328.65 | 338.80 | 327.45 | -5.25 | -1.57% | 75.11K | 28/03 | ||
Indraprastha Gas | 430.80 | 432.95 | 425.35 | +5.35 | +1.26% | 2.93M | 28/03 | ||
Indus Towers | 291.15 | 292.75 | 283.25 | +7.55 | +2.66% | 20.45M | 28/03 | ||
Infibeam Avenues | 34.10 | 35.70 | 33.60 | -0.70 | -2.01% | 40.42M | 28/03 | ||
Info Edge India | 5,592.00 | 5,631.80 | 5,415.00 | +116.45 | +2.13% | 573.10K | 28/03 | ||
Ingersoll-Rand IN | 3,652.00 | 3,769.90 | 3,605.55 | +64.40 | +1.80% | 16.97K | 28/03 | ||
Intellect Design Arena | 1,094.45 | 1,145.90 | 1,090.00 | -33.30 | -2.95% | 357.87K | 28/03 | ||
InterGlobe Aviation Ltd | 3,548.65 | 3,573.80 | 3,516.00 | +2.00 | +0.06% | 1.10M | 28/03 | ||
IOL Chemicals Pharmaceuticals | 361.45 | 378.00 | 361.10 | +0.65 | +0.18% | 696.31K | 28/03 | ||
IPCA Laboratories | 1,237.40 | 1,245.00 | 1,202.35 | +32.10 | +2.66% | 667.93K | 28/03 | ||
IRB Infrastructure Developers | 58.55 | 60.00 | 58.10 | -0.35 | -0.59% | 10.12M | 28/03 | ||
Ircon | 218.45 | 224.95 | 213.50 | -4.05 | -1.82% | 8.69M | 28/03 | ||
ITC | 428.35 | 433.25 | 427.00 | +0.35 | +0.08% | 27.92M | 28/03 | ||
ITI Ltd | 252.50 | 262.00 | 249.50 | -1.35 | -0.53% | 1.76M | 28/03 | ||
J K Cement | 4,076.15 | 4,109.00 | 4,060.05 | +21.85 | +0.54% | 127.56K | 28/03 | ||
Jamna Auto | 131.80 | 136.50 | 131.25 | -1.00 | -0.75% | 7.40M | 28/03 | ||
JB Chemicals & Pharmaceuticals | 1,650.00 | 1,694.70 | 1,643.45 | +7.10 | +0.43% | 147.19K | 28/03 | ||
Jindal Saw Ltd | 434.250 | 439.200 | 428.800 | +10.600 | +2.50% | 736.59K | 28/03 | ||
Jindal Stainless | 694.45 | 712.70 | 685.75 | -8.40 | -1.20% | 1.19M | 28/03 | ||
JK Lakshmi Cement Ltd | 875.70 | 879.70 | 861.05 | +8.20 | +0.95% | 127.65K | 28/03 | ||
JK Paper Ltd | 322.45 | 329.35 | 321.75 | +2.10 | +0.66% | 1.35M | 28/03 | ||
JK Tyre & Industries | 432.05 | 434.00 | 427.35 | +7.65 | +1.80% | 336.78K | 28/03 | ||
JM Financial | 74.70 | 79.45 | 74.05 | -3.90 | -4.96% | 6.23M | 28/03 | ||
Johnson Controls-Hitachi Air | 957.50 | 994.00 | 951.35 | -12.20 | -1.26% | 59.08K | 28/03 | ||
JSW Energy | 528.90 | 533.50 | 521.60 | +12.25 | +2.37% | 4.21M | 28/03 | ||
JSW Steel | 830.20 | 840.85 | 820.00 | +12.15 | +1.49% | 3.72M | 28/03 | ||
Jubilant FoodWorks Ltd | 448.85 | 458.40 | 447.35 | -6.00 | -1.32% | 4.41M | 28/03 | ||
Jubilant Ingrevia | 452.70 | 455.00 | 440.30 | +3.10 | +0.69% | 327.44K | 28/03 | ||
Jubilant Pharmova | 569.90 | 578.35 | 562.70 | -2.25 | -0.39% | 214.44K | 28/03 | ||
Just Dial | 790.00 | 809.80 | 788.15 | -10.90 | -1.36% | 109.47K | 28/03 | ||
Jyothy Laboratories Ltd | 439.95 | 455.75 | 433.30 | -6.35 | -1.42% | 669.33K | 28/03 | ||
Kajaria Ceramics | 1,148.00 | 1,172.65 | 1,139.55 | +1.10 | +0.10% | 270.06K | 28/03 | ||
Kalpataru Projects | 1,060.05 | 1,099.00 | 1,058.90 | -5.70 | -0.53% | 265.07K | 28/03 | ||
Kalyan Jewellers India | 427.80 | 439.00 | 416.30 | +12.65 | +3.05% | 4.22M | 28/03 | ||
Kansai Nerolac Paints | 261.05 | 268.95 | 260.05 | -3.25 | -1.23% | 495.30K | 28/03 | ||
Karur Vysya Bank | 182.95 | 187.00 | 181.30 | -2.05 | -1.11% | 1.79M | 28/03 | ||
Kaveri Seed Company Ltd | 623.35 | 632.90 | 619.00 | +0.35 | +0.06% | 64.16K | 28/03 | ||
KEC International | 694.25 | 699.20 | 675.00 | +14.65 | +2.16% | 270.85K | 28/03 | ||
KEI Industries Ltd | 3,459.80 | 3,530.00 | 3,428.15 | -16.50 | -0.47% | 121.50K | 28/03 | ||
KNR Constructions | 246.30 | 253.00 | 245.25 | -1.30 | -0.53% | 581.07K | 28/03 | ||
KPIT Tech | 1,486.40 | 1,498.70 | 1,472.15 | +4.40 | +0.30% | 1.54M | 28/03 | ||
KPR Mill | 832.45 | 873.80 | 827.60 | -1.55 | -0.19% | 943.44K | 28/03 | ||
KRBL Ltd | 277.35 | 283.95 | 276.75 | -4.90 | -1.74% | 639.65K | 28/03 | ||
KSB | 3,830.00 | 3,889.95 | 3,780.60 | +53.15 | +1.41% | 41.05K | 28/03 | ||
L&T Technology Services | 5,482.65 | 5,555.00 | 5,427.55 | +36.35 | +0.67% | 235.29K | 28/03 | ||
La Opala R G Ltd | 297.85 | 310.60 | 297.00 | -9.05 | -2.95% | 407.89K | 28/03 | ||
Lakshmi Machine Works | 15,118.00 | 15,570.00 | 14,733.15 | -6.75 | -0.04% | 42.15K | 28/03 | ||
Laurus Labs | 392.65 | 396.25 | 389.55 | +0.45 | +0.11% | 1.53M | 28/03 | ||
Laxmi Organic Co | 235.00 | 244.25 | 233.30 | +2.65 | +1.14% | 2.46M | 28/03 | ||
Lemon Tree Hotels | 131.10 | 135.30 | 130.10 | -1.40 | -1.06% | 4.60M | 28/03 | ||
LIC Housing Finance Ltd | 613.30 | 614.50 | 591.80 | +21.90 | +3.70% | 2.99M | 28/03 | ||
LT Finance Holdings Ltd | 159.00 | 161.10 | 157.70 | 0.00 | 0.00% | 3.00M | 28/03 | ||
LTIMindtree | 4,938.40 | 4,967.40 | 4,908.05 | +10.90 | +0.22% | 1.17M | 28/03 | ||
Lux Industries Ltd | 1,074.35 | 1,110.00 | 1,071.75 | -20.80 | -1.90% | 103.69K | 28/03 | ||
Macrotech Developers | 1,128.00 | 1,166.75 | 1,123.25 | -20.05 | -1.75% | 2.25M | 28/03 | ||
Mahanagar Gas | 1,364.05 | 1,376.70 | 1,346.00 | -6.20 | -0.45% | 462.82K | 28/03 | ||
Mahindra & Mahindra | 1,921.35 | 1,962.95 | 1,870.35 | +40.20 | +2.14% | 3.79M | 28/03 | ||
Mahindra & Mahindra Financial | 278.80 | 280.00 | 274.55 | +4.35 | +1.58% | 2.51M | 28/03 | ||
Mahindra Holidays Resorts India | 392.25 | 408.90 | 380.55 | +2.55 | +0.65% | 268.92K | 28/03 | ||
Mahindra Logistics | 411.50 | 413.70 | 401.10 | +9.65 | +2.40% | 103.10K | 28/03 | ||
Manappuram Finance Ltd | 173.500 | 175.250 | 172.650 | -0.750 | -0.43% | 4.25M | 28/03 | ||
Mangalore Refinery | 218.65 | 222.60 | 216.70 | -1.05 | -0.48% | 2.47M | 28/03 | ||
Marico | 495.60 | 499.95 | 490.80 | +0.80 | +0.16% | 1.87M | 28/03 | ||
Mastek | 2,535.00 | 2,564.75 | 2,480.00 | +20.20 | +0.80% | 73.52K | 28/03 | ||
Max Financial | 1,004.00 | 1,027.40 | 999.00 | -11.80 | -1.16% | 1.22M | 28/03 | ||
Max Healthcare Institute | 817.10 | 827.00 | 797.30 | +14.80 | +1.84% | 2.92M | 28/03 | ||
Mazagon Dock | 1,861.50 | 1,914.75 | 1,855.05 | -30.25 | -1.60% | 569.66K | 28/03 | ||
Metropolis Healthcare | 1,681.10 | 1,814.75 | 1,681.10 | -47.80 | -2.76% | 1.24M | 28/03 | ||
Minda Corp | 418.00 | 424.95 | 415.00 | +3.30 | +0.80% | 252.93K | 28/03 | ||
Mishra Dhatu Nigam | 392.50 | 405.80 | 372.00 | +19.25 | +5.16% | 3.24M | 28/03 | ||
MMTC Ltd | 66.450 | 69.250 | 66.150 | +0.150 | +0.23% | 2.15M | 28/03 | ||
Moil Ltd | 277.75 | 285.75 | 277.00 | -3.85 | -1.37% | 833.26K | 28/03 | ||
Motilal Oswal Financials | 1,666.75 | 1,701.15 | 1,656.00 | -14.80 | -0.88% | 141.81K | 28/03 | ||
MphasiS | 2,392.00 | 2,421.00 | 2,376.95 | -15.00 | -0.62% | 380.29K | 28/03 | ||
MRF | 133,923.00 | 134,000.00 | 132,000.50 | +2113.60 | +1.60% | 10.43K | 28/03 | ||
Multi Commodity Exchange Of India | 3,357.00 | 3,394.65 | 3,315.60 | +0.20 | +0.01% | 331.13K | 28/03 | ||
Muthoot Finance Ltd | 1,480.45 | 1,495.00 | 1,465.80 | +2.25 | +0.15% | 607.24K | 28/03 | ||
Narayana Hrudayalaya | 1,283.80 | 1,294.00 | 1,246.00 | +13.70 | +1.08% | 248.37K | 28/03 | ||
Natco Pharma Ltd | 952.95 | 979.00 | 945.00 | -20.55 | -2.11% | 494.35K | 28/03 | ||
National Aluminium Co | 153.20 | 154.65 | 151.60 | +1.60 | +1.06% | 9.68M | 28/03 | ||
National Fertilizers | 87.60 | 90.60 | 87.25 | -1.40 | -1.57% | 2.19M | 28/03 | ||
Navin Fluorine | 3,129.00 | 3,138.00 | 3,086.55 | -7.05 | -0.22% | 294.69K | 28/03 | ||
Nazara Technologies | 671.45 | 678.40 | 655.05 | +10.05 | +1.52% | 304.75K | 28/03 | ||
NBCC India | 119.05 | 119.05 | 114.40 | +5.65 | +4.98% | 13.04M | 28/03 | ||
NCC | 232.65 | 243.50 | 231.00 | -7.95 | -3.30% | 5.02M | 28/03 | ||
Nesco | 830.75 | 844.90 | 812.25 | -7.25 | -0.87% | 86.23K | 28/03 | ||
Nestle India Ltd | 2,622.35 | 2,638.70 | 2,567.05 | +55.90 | +2.18% | 2.18M | 28/03 | ||
Network18 Media & Investments | 86.20 | 90.00 | 85.50 | -1.30 | -1.49% | 933.29K | 28/03 | ||
New India Assurance | 228.80 | 238.60 | 226.00 | -2.20 | -0.95% | 2.46M | 28/03 | ||
NHPC | 89.70 | 90.95 | 88.70 | +0.85 | +0.96% | 79.25M | 28/03 | ||
Nilkamal | 1,713.00 | 1,728.10 | 1,690.00 | +1.95 | +0.11% | 10.66K | 28/03 | ||
Nippon India | 470.00 | 476.00 | 459.50 | +5.15 | +1.11% | 803.42K | 28/03 | ||
NLC India | 228.10 | 237.55 | 225.20 | -5.00 | -2.15% | 7.20M | 28/03 | ||
NMDC | 201.75 | 203.65 | 200.05 | +2.75 | +1.38% | 11.95M | 28/03 | ||
Nocil Ltd | 251.00 | 259.00 | 247.10 | +1.00 | +0.40% | 1.01M | 28/03 | ||
Oberoi Realty | 1,475.85 | 1,521.20 | 1,387.90 | -39.10 | -2.58% | 1.27M | 28/03 | ||
Oil India | 600.25 | 611.00 | 592.20 | +1.45 | +0.24% | 3.44M | 28/03 | ||
Oracle Financial Software | 8,774.10 | 8,894.00 | 8,722.25 | -28.15 | -0.32% | 243.33K | 28/03 | ||
Orient Electric | 192.80 | 196.20 | 192.15 | -0.55 | -0.28% | 219.77K | 28/03 | ||
Page Industries | 34,450.95 | 34,600.00 | 34,100.00 | +11.00 | +0.03% | 30.44K | 28/03 | ||
PCBL Ltd | 266.75 | 280.00 | 265.20 | +1.90 | +0.72% | 8.29M | 28/03 | ||
Persistent Systems | 3,984.55 | 4,096.65 | 3,947.45 | -65.28 | -1.61% | 746.98K | 28/03 | ||
Petronet LNG | 263.20 | 268.40 | 261.05 | -0.55 | -0.21% | 4.26M | 28/03 | ||
Pfizer Ltd | 4,196.00 | 4,674.95 | 4,175.00 | -8.35 | -0.20% | 179.30K | 28/03 | ||
Phoenix Mills | 2,782.80 | 2,826.75 | 2,703.00 | +54.85 | +2.01% | 523.00K | 28/03 | ||
PI Industries | 3,867.55 | 3,905.90 | 3,801.00 | +32.65 | +0.85% | 405.25K | 28/03 | ||
Pidilite Industries | 3,014.70 | 3,037.30 | 2,964.50 | +22.40 | +0.75% | 661.27K | 28/03 | ||
Piramal Enterprises Ltd | 849.35 | 889.95 | 847.05 | +9.15 | +1.09% | 5.26M | 28/03 | ||
PNB Housing Finance | 627.65 | 639.30 | 625.45 | -2.70 | -0.43% | 271.17K | 28/03 | ||
PNC Infratech | 436.35 | 440.95 | 434.05 | -0.40 | -0.09% | 311.52K | 28/03 | ||
Poly Medicure Ltd | 1,582.50 | 1,595.00 | 1,573.10 | -2.15 | -0.14% | 24.82K | 28/03 | ||
Polycab India | 5,065.00 | 5,116.00 | 5,004.00 | +26.80 | +0.53% | 359.19K | 28/03 | ||
Polyplex Corporation Ltd | 766.00 | 798.50 | 761.00 | -3.90 | -0.51% | 482.34K | 28/03 | ||
Poonawalla Fincorp | 465.600 | 478.950 | 462.300 | -9.650 | -2.03% | 911.09K | 28/03 | ||
Power Finance Corporation | 390.25 | 394.20 | 384.55 | +5.75 | +1.50% | 12.41M | 28/03 | ||
Praj Industries | 529.80 | 544.00 | 524.00 | -9.05 | -1.68% | 655.50K | 28/03 | ||
Prestige Estates Projects | 1,175.00 | 1,193.55 | 1,136.05 | -15.75 | -1.32% | 961.47K | 28/03 | ||
Prince Pipes And Fittings | 549.25 | 566.40 | 544.65 | -7.45 | -1.34% | 202.03K | 28/03 | ||
Prism Johnson | 178.00 | 180.60 | 176.00 | +0.10 | +0.06% | 372.01K | 28/03 | ||
Procter & Gamble Health | 4,706.00 | 4,785.00 | 4,698.10 | -32.80 | -0.69% | 72.05K | 28/03 | ||
Procter & Gamble Hygiene | 16,928.45 | 17,050.90 | 16,371.05 | +464.25 | +2.82% | 8.22K | 28/03 | ||
PVR INOX | 1,326.25 | 1,333.95 | 1,320.00 | -0.60 | -0.05% | 543.58K | 28/03 | ||
Quess Corp | 520.40 | 529.65 | 515.70 | +4.70 | +0.91% | 339.72K | 28/03 | ||
Radico Khaitan | 1,725.00 | 1,742.00 | 1,656.30 | +54.55 | +3.27% | 222.38K | 28/03 | ||
Rail Vikas Nigam | 252.20 | 258.85 | 251.35 | -3.80 | -1.48% | 11.04M | 28/03 | ||
RailTel Corporation of India | 363.60 | 374.00 | 361.50 | -4.50 | -1.22% | 1.84M | 28/03 | ||
Rain Industries | 150.700 | 155.200 | 150.000 | -1.900 | -1.25% | 4.04M | 28/03 | ||
Rajesh Exports | 262.15 | 276.65 | 261.00 | -7.15 | -2.66% | 1.66M | 28/03 | ||
Rallis India | 250.10 | 255.95 | 249.10 | -1.15 | -0.46% | 550.25K | 28/03 | ||
Ramco Cements Limited | 819.00 | 821.95 | 805.00 | +3.30 | +0.40% | 1.55M | 28/03 | ||
Rashtriya Chem. and Fertil. | 128.20 | 131.25 | 127.65 | +0.50 | +0.39% | 2.27M | 28/03 | ||
Ratnamani Metals Tubes Ltd | 2,794.20 | 2,837.50 | 2,751.00 | +47.25 | +1.72% | 93.17K | 28/03 | ||
RBL Bank | 240.30 | 245.75 | 238.35 | +2.25 | +0.95% | 5.83M | 28/03 | ||
REC | 451.00 | 455.60 | 445.00 | +5.40 | +1.21% | 12.63M | 28/03 | ||
Redington | 208.45 | 211.35 | 205.00 | +3.65 | +1.78% | 1.31M | 28/03 | ||
Relaxo Footwears Ltd | 820.00 | 832.45 | 782.00 | +43.90 | +5.66% | 591.87K | 28/03 | ||
Restaurant Brands Asia | 101.15 | 103.00 | 100.15 | -0.55 | -0.54% | 6.97M | 28/03 | ||
RHI Magnesita India | 548.00 | 564.80 | 548.00 | -10.30 | -1.84% | 166.67K | 28/03 | ||
RITES | 662.00 | 678.45 | 660.00 | -0.90 | -0.14% | 1.68M | 28/03 | ||
Rossari Biotech | 676.95 | 698.10 | 668.00 | +3.40 | +0.50% | 136.88K | 28/03 | ||
Route Mobile | 1,603.00 | 1,612.80 | 1,599.90 | +2.55 | +0.16% | 165.82K | 28/03 | ||
Sanofi India | 8,120.00 | 8,200.00 | 7,970.00 | +159.20 | +2.00% | 51.30K | 28/03 | ||
SBI Cards | 682.55 | 696.00 | 679.95 | -10.00 | -1.44% | 2.61M | 28/03 | ||
SBI Life Insurance | 1,500.25 | 1,521.85 | 1,480.00 | +20.70 | +1.40% | 1.70M | 28/03 | ||
Schaeffler India | 2,835.00 | 2,881.75 | 2,782.15 | -32.50 | -1.13% | 48.77K | 28/03 | ||
Schneider Electric Infrastructure | 735.15 | 752.00 | 715.00 | +18.35 | +2.56% | 365.80K | 28/03 | ||
SeQuent Scientific | 115.50 | 122.90 | 114.60 | -4.30 | -3.59% | 1.59M | 28/03 | ||
Sharda Cropchem Ltd | 321.50 | 329.00 | 320.00 | +0.05 | +0.02% | 249.27K | 28/03 | ||
Sheela Foam | 943.70 | 951.55 | 927.10 | +14.60 | +1.57% | 120.66K | 28/03 | ||
Shilpa Medicare Ltd | 460.55 | 469.00 | 454.00 | +6.55 | +1.44% | 517.41K | 28/03 | ||
Shipping Corporation Of India | 208.95 | 212.00 | 199.10 | +7.00 | +3.47% | 4.85M | 28/03 | ||
Shree Cement | 25,850.00 | 26,091.00 | 25,585.00 | -89.35 | -0.34% | 26.27K | 28/03 | ||
Shriram Finance | 2,359.80 | 2,394.55 | 2,338.25 | -26.55 | -1.11% | 2.32M | 28/03 | ||
Siemens Ltd | 5,382.00 | 5,405.00 | 5,236.50 | +93.35 | +1.77% | 398.18K | 28/03 | ||
SIS | 409.25 | 428.50 | 402.40 | -9.25 | -2.21% | 123.14K | 28/03 | ||
Sjvn Ltd | 121.400 | 124.750 | 121.000 | -1.400 | -1.14% | 18.55M | 28/03 | ||
SKF India | 4,168.00 | 4,187.80 | 4,114.90 | +2.10 | +0.05% | 57.72K | 28/03 | ||
Sobha | 1,448.75 | 1,464.00 | 1,431.00 | +17.75 | +1.24% | 172.83K | 28/03 | ||
Solar Industries India Ltd | 8,781.75 | 9,080.95 | 8,668.40 | -109.00 | -1.23% | 275.13K | 28/03 | ||
Solara Active Pharma | 374.95 | 392.00 | 370.00 | -8.45 | -2.20% | 169.20K | 28/03 | ||
Sonata Software | 722.00 | 750.10 | 720.00 | -21.20 | -2.85% | 442.88K | 28/03 | ||
Spandana Sphoorty Financial Ltd BO | 840.55 | 890.00 | 833.00 | -9.80 | -1.15% | 739.59K | 28/03 | ||
SRF | 2,560.25 | 2,574.90 | 2,503.30 | +37.50 | +1.49% | 520.57K | 28/03 | ||
Star Cement | 227.55 | 236.70 | 221.55 | -4.85 | -2.09% | 666.69K | 28/03 | ||
Steel Authority of India | 134.35 | 136.70 | 133.15 | +0.70 | +0.52% | 32.05M | 28/03 | ||
Sterling and Wilson Renewable Energy | 523.25 | 533.00 | 517.20 | +5.05 | +0.97% | 628.27K | 28/03 | ||
Sterlite Technologies | 110.90 | 115.40 | 110.25 | +0.10 | +0.09% | 2.81M | 28/03 | ||
Strides Pharma | 786.00 | 793.00 | 776.60 | +10.90 | +1.41% | 181.29K | 28/03 | ||
Sudarshan Chemical Industries | 610.00 | 618.00 | 605.00 | -5.15 | -0.84% | 174.17K | 28/03 | ||
Sumitomo Chemical | 347.75 | 349.00 | 341.80 | +2.05 | +0.59% | 473.07K | 28/03 | ||
Sun Pharma Adv. Research | 370.00 | 374.00 | 363.10 | -2.10 | -0.56% | 149.60K | 28/03 | ||
Sun TV Network Ltd | 600.25 | 602.50 | 592.65 | +4.05 | +0.68% | 436.44K | 28/03 | ||
Sundaram Finance | 4,089.95 | 4,200.00 | 4,070.10 | -69.10 | -1.66% | 102.10K | 28/03 | ||
Sundram Fasteners | 1,085.25 | 1,108.85 | 1,042.95 | +23.00 | +2.17% | 129.49K | 28/03 | ||
Sunteck Realty | 389.50 | 404.95 | 385.55 | -10.15 | -2.54% | 332.88K | 28/03 | ||
Suprajit Engineering Ltd | 412.45 | 414.90 | 403.00 | +7.40 | +1.83% | 139.55K | 28/03 | ||
Supreme Industries | 4,227.00 | 4,265.00 | 4,050.00 | +57.35 | +1.38% | 184.54K | 28/03 | ||
Supreme Petrochem | 624.45 | 635.05 | 615.00 | +16.35 | +2.69% | 55.11K | 28/03 | ||
Suven Pharma | 677.10 | 693.95 | 641.20 | +37.15 | +5.81% | 319.73K | 28/03 | ||
Suzlon Energy | 40.40 | 40.40 | 38.60 | +1.90 | +4.94% | 44.66M | 28/03 | ||
Symphony Ltd | 848.90 | 869.95 | 841.50 | +5.90 | +0.70% | 147.37K | 28/03 | ||
Syngene International Ltd | 703.00 | 713.90 | 698.65 | -8.95 | -1.26% | 795.69K | 28/03 | ||
Tanla Platforms | 819.70 | 847.90 | 811.00 | +5.60 | +0.69% | 657.82K | 28/03 | ||
Tasty Bite Eatables | 12,362.90 | 12,769.95 | 12,151.55 | -133.60 | -1.07% | 4.71K | 28/03 | ||
Tata Chemicals | 1,082.95 | 1,124.35 | 1,075.20 | -27.35 | -2.46% | 2.52M | 28/03 | ||
Tata Communications | 2,005.00 | 2,017.70 | 1,957.65 | +31.85 | +1.61% | 792.45K | 28/03 | ||
Tata Consumer Products | 1,096.20 | 1,109.00 | 1,093.65 | +5.15 | +0.47% | 6.72M | 28/03 | ||
Tata Elxsi Limited | 7,753.65 | 7,870.00 | 7,704.00 | +78.85 | +1.03% | 273.71K | 28/03 | ||
Tata Teleservices | 73.850 | 76.800 | 73.500 | -1.050 | -1.40% | 5.23M | 28/03 | ||
TCI Express | 1,023.95 | 1,049.90 | 1,001.80 | +23.30 | +2.33% | 122.10K | 28/03 | ||
TCNS Clothing | 341.00 | 345.00 | 337.90 | +1.55 | +0.46% | 110.05K | 28/03 | ||
Teamlease Services | 2,740.60 | 2,885.80 | 2,732.40 | -90.85 | -3.21% | 130.64K | 28/03 | ||
Tech Mahindra | 1,248.10 | 1,264.95 | 1,242.00 | -5.70 | -0.45% | 2.44M | 28/03 | ||
The Federal Bank | 150.00 | 151.00 | 149.05 | +0.20 | +0.13% | 7.20M | 28/03 | ||
The India Cements Limited | 213.40 | 215.30 | 211.40 | +1.00 | +0.47% | 2.54M | 28/03 | ||
The Indian Hotels | 593.00 | 595.55 | 583.10 | +7.15 | +1.22% | 4.20M | 28/03 | ||
Thermax | 4,199.60 | 4,288.65 | 4,151.20 | +12.55 | +0.30% | 86.28K | 28/03 | ||
Thyrocare Technologies Ltd | 589.95 | 593.10 | 560.00 | +26.35 | +4.68% | 215.51K | 28/03 | ||
Timken India | 2,859.50 | 2,868.00 | 2,815.20 | +44.15 | +1.57% | 26.85K | 28/03 | ||
Titan Company | 3,801.80 | 3,838.30 | 3,732.55 | +42.40 | +1.13% | 1.59M | 28/03 | ||
Torrent Pharmaceuticals | 2,620.00 | 2,625.00 | 2,522.00 | +47.60 | +1.85% | 370.32K | 28/03 | ||
Torrent Power Ltd | 1,365.40 | 1,449.00 | 1,331.10 | -54.65 | -3.85% | 2.88M | 28/03 | ||
Trent | 3,942.00 | 3,975.00 | 3,875.20 | +66.80 | +1.72% | 837.56K | 28/03 | ||
Trident | 36.60 | 38.10 | 36.40 | -0.25 | -0.68% | 15.15M | 28/03 | ||
Triveni Turbine Ltd | 537.60 | 547.00 | 524.55 | -8.40 | -1.54% | 1.56M | 28/03 | ||
Ttk Prestige Ltd | 672.00 | 679.00 | 667.00 | +0.75 | +0.11% | 81.73K | 28/03 | ||
Tube Invest India | 3,730.25 | 3,827.95 | 3,706.00 | -75.65 | -1.99% | 317.85K | 28/03 | ||
TV18 Broadcast | 46.40 | 48.40 | 45.65 | -0.50 | -1.07% | 5.27M | 28/03 | ||
TVS Motor Company | 2,151.85 | 2,165.00 | 2,104.40 | +28.70 | +1.35% | 934.59K | 28/03 | ||
UCO Bank | 52.00 | 53.35 | 49.90 | +2.45 | +4.94% | 27.78M | 28/03 | ||
UFLEX | 406.00 | 410.00 | 402.70 | +2.70 | +0.67% | 110.91K | 28/03 | ||
Ujjivan Financial Services Ltd | 476.40 | 492.90 | 473.05 | -4.10 | -0.85% | 637.99K | 28/03 | ||
Ujjivan Small Fin | 44.30 | 45.45 | 44.00 | +0.10 | +0.23% | 13.70M | 28/03 | ||
United Breweries | 1,735.95 | 1,744.60 | 1,688.70 | +38.40 | +2.26% | 144.91K | 28/03 | ||
United Phosphorus | 456.00 | 459.70 | 452.10 | +0.50 | +0.11% | 5.43M | 28/03 | ||
United Spirits | 1,134.25 | 1,147.70 | 1,121.05 | -5.20 | -0.46% | 708.36K | 28/03 | ||
Uno Minda | 684.75 | 689.00 | 671.35 | -1.25 | -0.18% | 484.24K | 28/03 | ||
UTI Asset | 810.00 | 826.00 | 807.00 | -4.20 | -0.52% | 87.88K | 28/03 | ||
V Guard Industries | 331.35 | 337.00 | 327.15 | +1.50 | +0.45% | 442.69K | 28/03 | ||
V I P Industries | 525.50 | 539.50 | 481.95 | +60.00 | +12.89% | 23.74M | 28/03 | ||
V-mart Retail | 2,130.00 | 2,176.60 | 2,062.20 | +18.80 | +0.89% | 35.00K | 28/03 | ||
Vaibhav Global | 364.50 | 376.35 | 360.20 | -5.40 | -1.46% | 519.62K | 28/03 | ||
Vakrangee | 19.85 | 20.60 | 19.75 | -0.30 | -1.49% | 7.04M | 28/03 | ||
Vardhman Textiles Ltd | 445.00 | 446.00 | 429.35 | +11.35 | +2.62% | 198.46K | 28/03 | ||
Varroc Engineering | 513.00 | 513.00 | 495.20 | +11.45 | +2.28% | 300.58K | 28/03 | ||
Varun Beverages | 1,398.60 | 1,405.00 | 1,370.00 | +14.60 | +1.05% | 2.02M | 28/03 | ||
Vedanta | 272.55 | 275.00 | 270.75 | +0.95 | +0.35% | 6.62M | 28/03 | ||
Venkys India | 1,541.80 | 1,576.95 | 1,531.00 | -12.75 | -0.82% | 41.13K | 28/03 | ||
Vinati Organics Ltd | 1,470.60 | 1,535.05 | 1,464.00 | -32.70 | -2.18% | 183.41K | 28/03 | ||
Vodafone Idea | 13.25 | 13.55 | 13.15 | -0.05 | -0.38% | 261.53M | 28/03 | ||
Voltas | 1,103.55 | 1,116.00 | 1,080.10 | +10.70 | +0.98% | 1.28M | 28/03 | ||
Welspun Corp | 515.40 | 522.60 | 513.55 | +1.55 | +0.30% | 277.70K | 28/03 | ||
Welspun Living | 137.60 | 142.10 | 135.00 | +0.30 | +0.22% | 1.87M | 28/03 | ||
Westlife Foodworld | 804.45 | 824.30 | 780.00 | +19.95 | +2.54% | 181.92K | 28/03 | ||
Whirlpool of India | 1,221.45 | 1,239.00 | 1,215.00 | -3.65 | -0.30% | 99.44K | 28/03 | ||
Wockhardt | 585.70 | 585.70 | 565.20 | +27.85 | +4.99% | 677.42K | 28/03 | ||
Yes Bank | 23.20 | 23.60 | 23.10 | +0.05 | +0.22% | 189.01M | 28/03 | ||
Zee Entertainment Enterprises | 138.55 | 144.65 | 138.00 | -2.80 | -1.98% | 29.15M | 28/03 | ||
Zensar Tech | 603.00 | 622.00 | 597.80 | -3.80 | -0.63% | 1.45M | 28/03 | ||
ZF Commercial Vehicle Control Systems India | 15,080.00 | 15,251.00 | 14,740.00 | +325.15 | +2.20% | 10.52K | 28/03 | ||
Zydus Lifesciences | 1,006.10 | 1,021.00 | 985.00 | +6.40 | +0.64% | 1.87M | 28/03 | ||
Zydus Wellness | 1,475.60 | 1,502.95 | 1,470.00 | +0.85 | +0.06% | 26.92K | 28/03 | ||
亚洲涂料 | 2,846.75 | 2,868.00 | 2,819.00 | +16.25 | +0.57% | 1.86M | 28/03 | ||
信实工业公司 | 2,971.70 | 3,011.90 | 2,957.30 | -14.00 | -0.47% | 10.92M | 28/03 | ||
卡纳拉银行 | 581.05 | 587.80 | 568.10 | +16.80 | +2.98% | 10.35M | 28/03 | ||
印孚瑟斯 | 1,498.05 | 1,511.80 | 1,487.15 | +14.20 | +0.96% | 12.50M | 28/03 | ||
印度中央银行 | 59.80 | 61.65 | 57.75 | +2.55 | +4.45% | 31.63M | 28/03 | ||
印度国家火电公司 | 335.80 | 340.00 | 330.30 | +4.20 | +1.27% | 19.86M | 28/03 | ||
印度国家电网 | 276.90 | 279.50 | 271.65 | +6.65 | +2.46% | 26.64M | 28/03 | ||
印度国家银行 | 752.35 | 759.55 | 736.90 | +19.05 | +2.60% | 21.67M | 28/03 | ||
印度工业信贷投资银行 | 1,093.30 | 1,105.05 | 1,085.00 | +9.55 | +0.88% | 22.06M | 28/03 | ||
印度工业银行 | 1,553.00 | 1,564.50 | 1,533.60 | +19.45 | +1.27% | 3.96M | 28/03 | ||
印度斯坦石油 | 478.75 | 479.35 | 470.10 | +7.65 | +1.62% | 4.81M | 28/03 | ||
印度海外银行 | 59.90 | 62.00 | 57.20 | +3.00 | +5.27% | 30.75M | 28/03 | ||
印度煤炭公司 | 434.10 | 438.45 | 430.00 | +4.65 | +1.08% | 10.33M | 28/03 | ||
印度石油公司 | 168.00 | 169.50 | 166.70 | +1.80 | +1.08% | 16.99M | 28/03 | ||
印度石油天然气公司 | 268.05 | 271.00 | 261.95 | +6.30 | +2.41% | 18.88M | 28/03 | ||
印度联合利华 | 2,264.35 | 2,287.90 | 2,240.10 | +24.65 | +1.10% | 3.18M | 28/03 | ||
印度联合银行 | 153.70 | 154.20 | 151.25 | +2.50 | +1.65% | 11.08M | 28/03 | ||
印度铝工业有限公司 | 560.25 | 566.65 | 555.30 | +2.60 | +0.47% | 8.32M | 28/03 | ||
印度银行 | 136.00 | 137.85 | 132.80 | +4.10 | +3.11% | 13.33M | 28/03 | ||
塔塔咨询服务公司 | 3,876.30 | 3,915.00 | 3,840.50 | +35.40 | +0.92% | 4.31M | 28/03 | ||
塔塔汽车 | 657.20 | 661.10 | 646.60 | +9.45 | +1.46% | 1.51M | 28/03 | ||
塔塔汽车 | 992.80 | 999.90 | 979.00 | +14.15 | +1.45% | 9.86M | 28/03 | ||
塔塔电力公司 | 394.20 | 398.90 | 391.00 | +5.80 | +1.49% | 16.04M | 28/03 | ||
塔塔钢铁 | 155.85 | 157.00 | 152.70 | +3.15 | +2.06% | 62.40M | 28/03 | ||
太阳制药高级研究 | 1,620.55 | 1,634.00 | 1,607.95 | +16.40 | +1.02% | 4.43M | 28/03 | ||
威普罗公司 | 480.10 | 483.05 | 475.30 | +7.80 | +1.65% | 7.72M | 28/03 | ||
安比嘉水泥 | 613.00 | 617.00 | 602.25 | +11.50 | +1.91% | 3.86M | 28/03 | ||
巴帝电信 | 1,228.60 | 1,238.50 | 1,220.30 | +3.80 | +0.31% | 10.52M | 28/03 | ||
巴拉特石油 | 604.00 | 611.25 | 597.60 | +8.80 | +1.48% | 6.08M | 28/03 | ||
巴拉特重型电力 | 247.30 | 253.70 | 245.60 | +4.20 | +1.73% | 27.97M | 28/03 | ||
巴贾汽车 | 9,148.15 | 9,243.60 | 8,980.05 | -14.35 | -0.16% | 846.34K | 28/03 | ||
德莱福 | 897.00 | 907.00 | 882.70 | +16.50 | +1.87% | 4.02M | 28/03 | ||
拉森特博洛 | 3,763.90 | 3,813.35 | 3,697.55 | +57.50 | +1.55% | 4.28M | 28/03 | ||
旁遮普国民银行 | 124.40 | 125.10 | 122.90 | +1.65 | +1.34% | 29.41M | 28/03 | ||
玛鲁蒂铃木公司 | 12,607.00 | 12,726.80 | 12,385.50 | +96.65 | +0.77% | 860.08K | 28/03 | ||
科塔克银行 | 1,785.50 | 1,803.90 | 1,774.20 | +9.90 | +0.56% | 6.63M | 28/03 | ||
英雄本田汽车 | 4,722.30 | 4,750.00 | 4,583.20 | +149.75 | +3.27% | 1.09M | 28/03 | ||
西普拉制药 | 1,496.95 | 1,514.20 | 1,461.15 | +33.60 | +2.30% | 2.11M | 28/03 | ||
超科水泥 | 9,749.15 | 9,853.95 | 9,641.55 | +125.70 | +1.31% | 506.26K | 28/03 | ||
金达来钢铁电力公司 | 851.15 | 854.00 | 836.00 | +18.05 | +2.17% | 1.75M | 28/03 | ||
马邦工业发展公司与基础设施发展金融公司 | 110.70 | 111.85 | 108.90 | -0.55 | -0.49% | 10.26M | 28/03 | ||
鲁宾制药 | 1,616.80 | 1,625.00 | 1,593.10 | +16.85 | +1.05% | 865.08K | 28/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核