名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IOBK 印度海外银行 | 66.70 | 63.25 | 67.45 | 62.85 | +5.45% | 41.26M | 66.70+5.45% | 18:00:03 | |
NMDS NMDC Steel Ltd | 66.85 | 68.00 | 68.10 | 66.05 | -1.69% | 29.5M | 66.85-1.69% | 18:00:03 | |
CBI 印度中央银行 | 65.80 | 63.45 | 66.50 | 63.25 | +3.70% | 25.87M | 65.80+3.70% | 18:00:02 | |
UCBK UCO Bank | 56.60 | 54.45 | 57.50 | 54.25 | +3.95% | 24.12M | 56.60+3.95% | 18:00:02 | |
IIAN Indian Energy Exchange Ltd | 159.30 | 153.85 | 159.75 | 152.65 | +3.54% | 22.15M | 159.30+3.54% | 17:59:59 |
名称 | 价格 | |
---|---|---|
HITN Hitachi Energy India | 9,334.95 | +1,122.20 | +13.66%
GDFR Godfrey Phillips India | 3,459.00 | +327.80 | +10.47%
MCEI Multi Commodity Exchange Of India | 4,160.00 | +320.55 | +8.35%
JUWL Jupiter Wagons | 423.50 | +32.10 | +8.20%
INWN Inox Wind Ltd | 649.00 | +46.10 | +7.65%
名称 | 价格 | |
---|---|---|
GLEM Glenmark Life Sciences | 775.00 | -51.50 | -6.23%
SPRC Sun Pharma Adv. Research | 270.90 | -14.25 | -5.00%
ATRD Aster DM Healthcare | 366.40 | -17.00 | -4.43%
METP Metropolis Healthcare | 1,770.00 | -71.00 | -3.86%
RAIB Rainbow Children's Medicare | 1,316.25 | -40.05 | -2.95%