注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 15,908.25
- 当日幅度: 15,822.00 - 15,923.20
Nifty Smallcap 250
15,833.40
+8.85
+0.06%
Nifty Smallcap 250成分股
本页介绍Nifty Smallcap 250包括哪些股票，即Nifty Smallcap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 780.00 | 793.00 | 774.40 | -9.25 | -1.17% | 421.19K | 30/04 | ||
| Aarti Industries | 742.95 | 759.60 | 739.00 | -12.45 | -1.65% | 791.89K | 30/04 | ||
| Aavas Financiers | 1,628.80 | 1,635.75 | 1,616.05 | +9.10 | +0.56% | 134.39K | 30/04 | ||
| Action Construction Equipment | 1,525.00 | 1,585.20 | 1,510.50 | -12.20 | -0.79% | 209.57K | 30/04 | ||
| Aegis Logistics Ltd | 682.70 | 698.00 | 667.50 | -13.45 | -1.93% | 1.52M | 30/04 | ||
| Aether Industries | 835.00 | 838.55 | 831.55 | +2.35 | +0.28% | 30.49K | 30/04 | ||
| Affle India | 1,120.70 | 1,125.00 | 1,099.15 | +14.95 | +1.35% | 247.92K | 30/04 | ||
| Alembic Pharmaceuticals Ltd | 999.90 | 1,009.80 | 984.75 | +3.05 | +0.31% | 42.96K | 30/04 | ||
| Alkyl Amines Chemicals Ltd | 2,040.65 | 2,079.00 | 2,039.95 | -29.60 | -1.43% | 29.68K | 30/04 | ||
| Allcargo Logistics | 73.15 | 74.25 | 73.05 | -0.70 | -0.95% | 941.83K | 30/04 | ||
| Alok Industries | 27.400 | 27.950 | 27.250 | -0.150 | -0.54% | 3.71M | 30/04 | ||
| Amara Raja Energy | 1,098.50 | 1,138.70 | 1,095.30 | -2.45 | -0.22% | 839.20K | 30/04 | ||
| Amber Enterprises India | 3,863.90 | 3,939.00 | 3,752.00 | +136.95 | +3.67% | 387.02K | 30/04 | ||
| Anand Rathi Wealth | 3,988.85 | 4,017.00 | 3,964.50 | +47.90 | +1.22% | 25.09K | 30/04 | ||
| Angel One | 2,800.00 | 2,830.00 | 2,765.00 | +36.15 | +1.31% | 226.71K | 30/04 | ||
| Anupam Rasayan India | 832.85 | 839.50 | 828.00 | +1.45 | +0.17% | 106.22K | 30/04 | ||
| Apar Industries Ltd | 7,880.00 | 7,983.85 | 7,846.00 | +34.35 | +0.44% | 68.62K | 30/04 | ||
| Aptus Value Housing Finance India | 326.00 | 334.90 | 325.05 | -7.15 | -2.15% | 278.76K | 30/04 | ||
| Archean Chemical Industries | 650.00 | 672.70 | 648.00 | -12.15 | -1.83% | 545.69K | 30/04 | ||
| Asahi India Glass | 602.00 | 609.45 | 595.00 | -2.45 | -0.41% | 93.62K | 30/04 | ||
| Aster DM Healthcare | 346.95 | 357.00 | 346.20 | -9.25 | -2.60% | 2.62M | 30/04 | ||
| AstraZeneca Pharma India | 5,325.00 | 5,547.95 | 5,301.05 | -229.75 | -4.14% | 65.35K | 30/04 | ||
| Avanti Feeds | 534.15 | 553.60 | 522.05 | +5.20 | +0.98% | 1.51M | 30/04 | ||
| Balaji Amines Ltd | 2,192.90 | 2,219.75 | 2,188.00 | -10.00 | -0.45% | 28.52K | 30/04 | ||
| Balrampur Chini Mills | 395.55 | 405.50 | 394.50 | -6.15 | -1.53% | 1.78M | 30/04 | ||
| BEML | 3,512.95 | 3,546.90 | 3,450.05 | +46.90 | +1.35% | 201.71K | 30/04 | ||
| Bikaji Foods International | 533.00 | 539.50 | 525.55 | +4.35 | +0.82% | 143.47K | 30/04 | ||
| Birla Corporation | 1,438.00 | 1,466.95 | 1,434.00 | -12.25 | -0.84% | 99.29K | 30/04 | ||
| Birlasoft | 650.25 | 693.75 | 649.00 | -24.45 | -3.62% | 7.21M | 30/04 | ||
| BLS International Services | 350.35 | 355.00 | 342.05 | +0.40 | +0.11% | 4.74M | 30/04 | ||
| Blue Dart Express | 6,310.00 | 6,327.95 | 6,221.00 | +38.30 | +0.61% | 35.08K | 30/04 | ||
| Blue Star Infotech | 1,495.40 | 1,499.00 | 1,466.15 | +22.30 | +1.51% | 302.37K | 30/04 | ||
| Bombay Burmah Trading | 1,555.00 | 1,584.35 | 1,541.35 | -22.30 | -1.41% | 32.48K | 30/04 | ||
| Borosil Renewables | 525.00 | 532.35 | 523.05 | +0.95 | +0.18% | 267.40K | 30/04 | ||
| Brigade Enterprises | 1,028.85 | 1,040.50 | 1,010.45 | +14.90 | +1.47% | 217.70K | 30/04 | ||
| Campus Activewear | 250.00 | 250.95 | 245.65 | +3.00 | +1.21% | 384.72K | 30/04 | ||
| Can Fin Homes | 765.35 | 782.00 | 752.75 | +19.05 | +2.55% | 4.06M | 30/04 | ||
| Caplin Point Laboratories Ltd | 1,358.00 | 1,363.45 | 1,345.40 | +12.50 | +0.93% | 37.37K | 30/04 | ||
| Capri Global Capital | 221.45 | 226.80 | 216.10 | -2.35 | -1.05% | 198.71K | 30/04 | ||
| Castrol India | 210.40 | 213.70 | 209.40 | -1.70 | -0.80% | 2.14M | 30/04 | ||
| CCL Products India Ltd | 591.20 | 597.20 | 584.25 | +0.20 | +0.03% | 148.76K | 30/04 | ||
| CE Info Systems | 2,003.00 | 2,036.25 | 1,983.85 | -30.75 | -1.51% | 61.41K | 30/04 | ||
| CEAT Ltd | 2,566.55 | 2,694.00 | 2,531.20 | +46.05 | +1.83% | 688.47K | 30/04 | ||
| Cello World | 910.00 | 937.50 | 896.30 | -18.50 | -1.99% | 325.25K | 30/04 | ||
| Central Depository Services | 2,110.25 | 2,147.70 | 2,086.70 | +0.50 | +0.02% | 1.47M | 30/04 | ||
| Century Plyboards | 638.00 | 642.00 | 635.10 | -0.30 | -0.05% | 103.81K | 30/04 | ||
| Century Textiles & Industries | 2,000.00 | 2,020.45 | 1,986.05 | +0.50 | +0.03% | 397.39K | 30/04 | ||
| Cera Sanitaryware Ltd | 7,175.10 | 7,275.00 | 7,158.10 | -37.85 | -0.52% | 5.07K | 30/04 | ||
| CESC | 147.45 | 150.60 | 146.80 | +0.05 | +0.03% | 7.66M | 30/04 | ||
| Chalet Hotels | 864.05 | 879.40 | 861.00 | -7.40 | -0.85% | 60.72K | 30/04 | ||
| Chambal Fertilizers & Chem. | 424.95 | 431.80 | 422.10 | -1.75 | -0.41% | 2.12M | 30/04 | ||
| Chemplast Sanmar | 494.55 | 527.00 | 481.15 | +11.05 | +2.29% | 685.89K | 30/04 | ||
| Chennai Petroleum Corporation | 1,023.00 | 1,055.75 | 1,015.05 | -17.60 | -1.69% | 933.67K | 30/04 | ||
| Cholamandalam Financial | 1,075.00 | 1,132.05 | 1,071.10 | -21.10 | -1.93% | 256.08K | 30/04 | ||
| CIE Automotive India | 492.50 | 495.00 | 485.55 | +6.65 | +1.37% | 319.54K | 30/04 | ||
| City Union Bank | 160.95 | 163.75 | 159.00 | +2.05 | +1.29% | 4.86M | 30/04 | ||
| Clean Science and Technology | 1,322.55 | 1,344.00 | 1,318.00 | -0.60 | -0.05% | 158.25K | 30/04 | ||
| Cochin Shipyard | 1,308.00 | 1,378.00 | 1,298.00 | -29.95 | -2.24% | 3.37M | 30/04 | ||
| Computer Age | 3,203.70 | 3,295.45 | 3,195.60 | -87.95 | -2.67% | 177.45K | 30/04 | ||
| Concord Biotech | 1,659.00 | 1,725.00 | 1,645.05 | +8.55 | +0.52% | 135.78K | 30/04 | ||
| Craftsman Automation | 4,429.50 | 4,465.40 | 4,360.10 | +6.00 | +0.14% | 47.05K | 30/04 | ||
| CreditAccess Grameen | 1,509.00 | 1,513.95 | 1,480.85 | +25.90 | +1.75% | 174.28K | 30/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 318.45 | 319.35 | 314.50 | +4.20 | +1.34% | 3.20M | 30/04 | ||
| CSB Bank | 370.25 | 377.25 | 361.65 | -3.40 | -0.91% | 856.42K | 30/04 | ||
| Cyient | 1,810.00 | 1,858.65 | 1,797.50 | -31.70 | -1.72% | 664.53K | 30/04 | ||
| Data Patterns | 2,962.00 | 3,036.80 | 2,952.20 | -49.55 | -1.65% | 232.60K | 30/04 | ||
| DCM Shriram Consolidated | 963.15 | 970.00 | 952.75 | +5.60 | +0.58% | 48.77K | 30/04 | ||
| Deepak Fertilisers | 601.80 | 614.60 | 596.20 | +1.85 | +0.31% | 836.80K | 30/04 | ||
| Doms Industries | 1,829.90 | 1,850.00 | 1,777.05 | +4.65 | +0.25% | 127.95K | 30/04 | ||
| E.I.D-Parry | 620.00 | 631.80 | 612.00 | -1.90 | -0.31% | 259.60K | 30/04 | ||
| Easy Trip Planners | 46.50 | 47.10 | 46.40 | -0.05 | -0.11% | 13.96M | 30/04 | ||
| eClerx Services | 2,468.95 | 2,498.00 | 2,445.00 | -15.60 | -0.63% | 22.34K | 30/04 | ||
| EIH | 478.95 | 482.50 | 473.65 | +4.40 | +0.93% | 430.88K | 30/04 | ||
| Elecon Engineering Co.Ltd | 1,137.950 | 1,165.950 | 1,130.000 | -20.800 | -1.80% | 201.66K | 30/04 | ||
| Elgi Equipments | 653.75 | 665.25 | 644.00 | +1.85 | +0.28% | 136.73K | 30/04 | ||
| Engineers India | 244.40 | 250.25 | 237.95 | +5.90 | +2.47% | 20.26M | 30/04 | ||
| EPL | 181.50 | 182.95 | 180.75 | +0.75 | +0.41% | 322.05K | 30/04 | ||
| Equitas Small Finance | 97.00 | 99.50 | 96.60 | -1.60 | -1.62% | 3.37M | 30/04 | ||
| Eris Lifesciences | 895.00 | 899.40 | 882.35 | +1.50 | +0.17% | 535.44K | 30/04 | ||
| Exide Industries | 473.00 | 481.65 | 457.00 | +17.45 | +3.83% | 15.66M | 30/04 | ||
| FDC | 454.35 | 464.35 | 451.10 | -7.25 | -1.57% | 91.64K | 30/04 | ||
| Fine Organic | 4,365.00 | 4,429.85 | 4,360.05 | -27.80 | -0.63% | 13.97K | 30/04 | ||
| Finolex Cables | 1,051.90 | 1,070.00 | 1,027.80 | +16.85 | +1.63% | 379.02K | 30/04 | ||
| Finolex Industries | 267.00 | 273.20 | 265.20 | -4.80 | -1.77% | 510.74K | 30/04 | ||
| Firstsource Solutions | 211.60 | 224.00 | 210.00 | -6.20 | -2.85% | 4.45M | 30/04 | ||
| Five-Star Business Finance | 753.05 | 771.95 | 720.15 | +23.85 | +3.27% | 1.52M | 30/04 | ||
| Garden Reach | 986.20 | 1,019.70 | 985.00 | -15.00 | -1.50% | 697.12K | 30/04 | ||
| Gillette India | 6,658.00 | 6,859.00 | 6,305.00 | +450.80 | +7.26% | 346.92K | 30/04 | ||
| Glenmark Life Sciences | 828.50 | 842.90 | 822.00 | +9.30 | +1.14% | 133.43K | 30/04 | ||
| Glenmark Pharmaceuticals | 1,060.00 | 1,081.60 | 1,054.50 | -11.10 | -1.04% | 952.22K | 30/04 | ||
| Global Health | 1,461.00 | 1,511.00 | 1,427.75 | +3.10 | +0.21% | 336.04K | 30/04 | ||
| GMM Pfaudler | 1,425.00 | 1,449.85 | 1,425.00 | -9.00 | -0.63% | 49.60K | 30/04 | ||
| Godawari Power Ispat Ltd | 890.00 | 906.35 | 875.00 | +16.95 | +1.94% | 397.33K | 30/04 | ||
| Godfrey Phillips India | 3,353.00 | 3,359.80 | 3,306.60 | +41.20 | +1.24% | 40.84K | 30/04 | ||
| Granules India | 425.00 | 428.55 | 420.50 | +4.50 | +1.07% | 735.93K | 30/04 | ||
| Graphite India | 675.85 | 695.00 | 672.00 | -2.85 | -0.42% | 1.07M | 30/04 | ||
| Great Eastern Shipping | 1,088.50 | 1,115.00 | 1,082.00 | +4.45 | +0.41% | 423.01K | 30/04 | ||
| Gujarat Ambuja Exports | 169.10 | 171.50 | 167.40 | +0.05 | +0.03% | 286.81K | 30/04 | ||
| Gujarat Mineral Development | 420.05 | 434.80 | 418.00 | -12.50 | -2.89% | 1.91M | 30/04 | ||
| Gujarat Narmada Valley | 711.50 | 728.25 | 709.30 | -9.30 | -1.29% | 746.53K | 30/04 | ||
| Gujarat Pipavav Port | 211.35 | 220.80 | 210.00 | -6.20 | -2.85% | 2.77M | 30/04 | ||
| Gujarat State Fertil. & Chem. | 246.45 | 250.50 | 245.55 | -3.45 | -1.38% | 2.52M | 30/04 | ||
| Gujarat State Petronet | 295.90 | 302.05 | 295.10 | -2.60 | -0.87% | 2.50M | 30/04 | ||
| Happiest Minds | 815.00 | 829.30 | 809.90 | +0.70 | +0.09% | 275.82K | 30/04 | ||
| Happy Forgings | 943.35 | 958.95 | 940.00 | -12.20 | -1.28% | 31.78K | 30/04 | ||
| HBL Power Systems Ltd | 511.10 | 525.00 | 509.00 | +0.55 | +0.11% | 949.21K | 30/04 | ||
| HEG | 2,352.05 | 2,427.05 | 2,346.00 | -35.20 | -1.47% | 185.42K | 30/04 | ||
| HFCL | 100.70 | 103.80 | 98.00 | +2.75 | +2.81% | 55.42M | 30/04 | ||
| Himadri Speciality Chem | 374.60 | 382.20 | 369.20 | -3.35 | -0.89% | 1.44M | 30/04 | ||
| Hindustan Copper Ltd | 386.500 | 397.400 | 384.750 | -2.400 | -0.62% | 7.72M | 30/04 | ||
| Hitachi Energy India | 9,499.00 | 9,890.00 | 8,695.95 | +833.00 | +9.61% | 396.51K | 30/04 | ||
| Home First Finance | 915.50 | 916.50 | 879.90 | +30.30 | +3.42% | 212.46K | 30/04 | ||
| Honasa Consumer | 432.00 | 438.00 | 425.00 | +4.35 | +1.02% | 356.93K | 30/04 | ||
| Housing Urban Develop | 224.00 | 231.95 | 223.30 | -4.70 | -2.06% | 19.52M | 30/04 | ||
| IIFL Finance | 406.15 | 415.40 | 405.25 | -6.40 | -1.55% | 837.73K | 30/04 | ||
| Indiabulls | 170.00 | 174.10 | 169.50 | -0.75 | -0.44% | 4.33M | 30/04 | ||
| IndiaMART InterMESH | 2,654.35 | 2,678.20 | 2,624.20 | +31.10 | +1.19% | 98.05K | 30/04 | ||
| Indian Energy Exchange | 155.90 | 157.10 | 155.70 | +0.60 | +0.39% | 5.66M | 30/04 | ||
| Indigo Paints | 1,376.10 | 1,389.80 | 1,365.05 | +4.60 | +0.34% | 55.11K | 30/04 | ||
| Inox Wind Ltd | 627.00 | 644.80 | 624.10 | -4.00 | -0.63% | 717.95K | 30/04 | ||
| Intellect Design Arena | 1,077.00 | 1,107.50 | 1,077.00 | -16.20 | -1.48% | 247.01K | 30/04 | ||
| IRB Infrastructure Developers | 68.05 | 69.75 | 67.70 | -0.90 | -1.31% | 14.04M | 30/04 | ||
| Ircon | 250.90 | 256.40 | 248.40 | -4.10 | -1.61% | 11.18M | 30/04 | ||
| ITI Ltd | 307.20 | 312.75 | 303.05 | +1.65 | +0.54% | 4.98M | 30/04 | ||
| Jai Balaji Industries | 1,031.00 | 1,087.95 | 1,015.00 | -33.45 | -3.14% | 81.53K | 30/04 | ||
| JB Chemicals & Pharmaceuticals | 1,907.00 | 1,920.00 | 1,895.15 | +0.35 | +0.02% | 58.28K | 30/04 | ||
| JBM Auto | 1,900.05 | 1,945.00 | 1,895.00 | -7.45 | -0.39% | 288.20K | 30/04 | ||
| Jindal Saw Ltd | 555.000 | 562.300 | 544.500 | -4.350 | -0.78% | 828.90K | 30/04 | ||
| JK Lakshmi Cement Ltd | 795.00 | 803.95 | 794.35 | +0.60 | +0.08% | 139.88K | 30/04 | ||
| JK Paper Ltd | 383.50 | 384.10 | 379.50 | +2.45 | +0.64% | 462.27K | 30/04 | ||
| JM Financial | 88.80 | 90.35 | 82.30 | +7.30 | +8.96% | 32.82M | 30/04 | ||
| Jubilant Ingrevia | 548.95 | 566.85 | 541.25 | +5.65 | +1.04% | 685.30K | 30/04 | ||
| Jubilant Pharmova | 674.80 | 688.05 | 664.45 | -11.10 | -1.62% | 176.31K | 30/04 | ||
| Jupiter Wagons | 409.05 | 425.00 | 406.35 | +1.25 | +0.31% | 1.39M | 30/04 | ||
| Just Dial | 1,153.00 | 1,162.00 | 1,085.80 | +67.20 | +6.19% | 2.54M | 30/04 | ||
| Jyothy Laboratories Ltd | 432.10 | 442.50 | 431.00 | +1.25 | +0.29% | 1.05M | 30/04 | ||
| Kalpataru Projects | 1,228.95 | 1,298.80 | 1,200.00 | +58.50 | +5.00% | 2.15M | 30/04 | ||
| Karur Vysya Bank | 204.25 | 209.30 | 192.70 | +8.05 | +4.10% | 8.90M | 30/04 | ||
| Kaynes Technology India | 2,665.00 | 2,737.95 | 2,655.00 | -33.95 | -1.26% | 104.84K | 30/04 | ||
| KEC International | 747.45 | 779.70 | 745.00 | +15.95 | +2.18% | 1.76M | 30/04 | ||
| KFin Technologies | 750.00 | 765.65 | 726.20 | +44.30 | +6.28% | 2.70M | 30/04 | ||
| KNR Constructions | 266.20 | 272.00 | 265.00 | -2.75 | -1.02% | 298.74K | 30/04 | ||
| KRBL Ltd | 295.90 | 306.95 | 294.00 | -1.10 | -0.37% | 614.39K | 30/04 | ||
| Krishna Institute of Medical Sciences | 2,036.00 | 2,040.00 | 2,008.20 | +8.35 | +0.41% | 24.58K | 30/04 | ||
| KSB | 4,517.00 | 4,619.00 | 4,490.00 | -86.25 | -1.87% | 29.14K | 30/04 | ||
| Latent View Analytics | 497.00 | 501.65 | 495.00 | +1.00 | +0.20% | 93.92K | 30/04 | ||
| Laxmi Organic Industries | 255.45 | 260.00 | 254.85 | -2.20 | -0.85% | 601.69K | 30/04 | ||
| Lemon Tree Hotels | 152.75 | 154.50 | 148.70 | +3.20 | +2.14% | 12.43M | 30/04 | ||
| Mahanagar Gas | 1,440.00 | 1,474.00 | 1,438.10 | -2.20 | -0.15% | 252.97K | 30/04 | ||
| Maharashtra Seamless | 899.95 | 942.00 | 896.10 | +1.15 | +0.13% | 395.01K | 30/04 | ||
| Mahindra Holidays Resorts India | 421.25 | 436.70 | 420.55 | -12.45 | -2.87% | 329.85K | 30/04 | ||
| Mahindra Lifespace Developers | 637.00 | 644.10 | 633.55 | -0.35 | -0.05% | 426.93K | 30/04 | ||
| Manappuram Finance Ltd | 200.150 | 207.300 | 195.600 | +3.250 | +1.65% | 13.86M | 30/04 | ||
| Mangalore Refinery | 249.40 | 259.90 | 248.00 | -1.05 | -0.42% | 7.06M | 30/04 | ||
| Mastek | 2,691.00 | 2,735.00 | 2,675.00 | -9.35 | -0.35% | 31.32K | 30/04 | ||
| MedPlus Health Services | 695.35 | 707.80 | 674.95 | +18.05 | +2.66% | 199.81K | 30/04 | ||
| Metropolis Healthcare | 1,811.75 | 1,849.90 | 1,760.00 | +17.70 | +0.99% | 106.55K | 30/04 | ||
| Minda Corp | 406.50 | 414.95 | 405.55 | -4.70 | -1.14% | 164.14K | 30/04 | ||
| MMTC Ltd | 74.400 | 76.300 | 73.900 | -1.350 | -1.78% | 1.79M | 30/04 | ||
| Motilal Oswal Financials | 2,374.00 | 2,509.15 | 2,365.35 | -120.40 | -4.83% | 415.44K | 30/04 | ||
| MTAR Technologies | 1,890.00 | 1,919.95 | 1,880.55 | -18.80 | -0.98% | 96.73K | 30/04 | ||
| Multi Commodity Exchange Of India | 4,114.00 | 4,146.40 | 4,082.20 | +47.60 | +1.17% | 692.73K | 30/04 | ||
| Narayana Hrudayalaya | 1,285.00 | 1,298.30 | 1,274.90 | +18.60 | +1.47% | 232.54K | 30/04 | ||
| Natco Pharma Ltd | 1,019.70 | 1,042.95 | 1,005.50 | +12.00 | +1.19% | 437.08K | 30/04 | ||
| National Aluminium Co | 185.00 | 190.25 | 184.60 | -3.50 | -1.86% | 11.35M | 30/04 | ||
| Navin Fluorine | 3,423.70 | 3,465.70 | 3,408.00 | -1.15 | -0.03% | 319.66K | 30/04 | ||
| NBCC India | 139.70 | 143.40 | 139.15 | -2.45 | -1.72% | 14.05M | 30/04 | ||
| NCC | 241.55 | 250.90 | 240.10 | -4.45 | -1.81% | 3.51M | 30/04 | ||
| Network18 Media & Investments | 89.00 | 90.45 | 87.85 | +0.25 | +0.28% | 608.24K | 30/04 | ||
| Nippon India | 586.70 | 594.00 | 582.85 | -0.35 | -0.06% | 634.88K | 30/04 | ||
| NLC India | 241.60 | 248.20 | 240.60 | -5.00 | -2.03% | 2.76M | 30/04 | ||
| NMDC Steel | 64.65 | 66.75 | 64.15 | -1.35 | -2.05% | 14.88M | 30/04 | ||
| Nuvama Wealth Management | 5,202.20 | 5,320.05 | 5,175.10 | -66.70 | -1.27% | 20.49K | 30/04 | ||
| Nuvoco Vistas | 341.00 | 345.20 | 332.10 | +1.70 | +0.50% | 790.67K | 30/04 | ||
| Olectra Greentech | 1,729.00 | 1,756.45 | 1,715.00 | -6.35 | -0.37% | 476.57K | 30/04 | ||
| PCBL Ltd | 270.40 | 279.25 | 268.00 | -6.60 | -2.38% | 1.33M | 30/04 | ||
| Piramal Pharma | 143.70 | 146.40 | 143.05 | +0.40 | +0.28% | 3.12M | 30/04 | ||
| PNB Housing Finance | 792.10 | 819.90 | 791.10 | -10.50 | -1.31% | 1.32M | 30/04 | ||
| PNC Infratech | 449.00 | 455.00 | 445.00 | +2.55 | +0.57% | 714.67K | 30/04 | ||
| Poly Medicure Ltd | 1,640.00 | 1,665.00 | 1,624.05 | -1.00 | -0.06% | 29.17K | 30/04 | ||
| Praj Industries | 545.40 | 557.00 | 541.35 | -1.85 | -0.34% | 1.54M | 30/04 | ||
| Prince Pipes And Fittings | 639.10 | 648.00 | 635.10 | -3.60 | -0.56% | 125.51K | 30/04 | ||
| Prism Johnson | 164.95 | 168.90 | 164.35 | -0.55 | -0.33% | 232.38K | 30/04 | ||
| PVR INOX | 1,358.50 | 1,386.50 | 1,356.25 | -18.20 | -1.32% | 526.97K | 30/04 | ||
| Quess Corp | 622.10 | 640.95 | 621.00 | -12.55 | -1.98% | 165.14K | 30/04 | ||
| R R Kabel | 1,647.85 | 1,689.50 | 1,646.00 | -33.35 | -1.98% | 55.26K | 30/04 | ||
| Radico Khaitan | 1,759.60 | 1,789.00 | 1,748.50 | -12.55 | -0.71% | 116.65K | 30/04 | ||
| RailTel Corporation of India | 397.00 | 406.95 | 391.75 | -2.15 | -0.54% | 2.76M | 30/04 | ||
| Rainbow Children's Medicare | 1,377.00 | 1,380.00 | 1,366.00 | +14.90 | +1.09% | 95.58K | 30/04 | ||
| Rajesh Exports | 318.35 | 323.80 | 315.25 | -2.80 | -0.87% | 380.54K | 30/04 | ||
| Ramkrishna Forgings Ltd | 756.00 | 771.00 | 747.00 | -8.50 | -1.11% | 504.61K | 30/04 | ||
| Rashtriya Chem. and Fertil. | 150.55 | 153.50 | 150.20 | -1.50 | -0.99% | 1.76M | 30/04 | ||
| Ratnamani Metals Tubes Ltd | 3,151.75 | 3,171.00 | 3,070.10 | +52.35 | +1.69% | 128.28K | 30/04 | ||
| RattanIndia Enterprises | 74.600 | 76.750 | 74.500 | -1.450 | -1.91% | 3.09M | 30/04 | ||
| Raymond | 2,105.05 | 2,135.00 | 2,002.30 | +102.75 | +5.13% | 783.28K | 30/04 | ||
| RBL Bank | 260.10 | 265.00 | 258.40 | -2.80 | -1.07% | 8.66M | 30/04 | ||
| Redington | 220.00 | 220.80 | 214.55 | +2.00 | +0.92% | 2.27M | 30/04 | ||
| Restaurant Brands Asia | 100.05 | 101.40 | 98.75 | +0.10 | +0.10% | 1.43M | 30/04 | ||
| RHI Magnesita India | 651.00 | 688.00 | 635.85 | +17.15 | +2.71% | 1.43M | 30/04 | ||
| RITES | 683.00 | 713.65 | 679.10 | -3.60 | -0.52% | 2.55M | 30/04 | ||
| Route Mobile | 1,521.10 | 1,539.90 | 1,510.50 | -3.70 | -0.24% | 38.95K | 30/04 | ||
| Safari Industries | 2,115.00 | 2,147.90 | 2,075.00 | +25.75 | +1.23% | 25.93K | 30/04 | ||
| Sanofi India | 8,330.00 | 8,419.95 | 8,283.70 | +52.50 | +0.63% | 14.47K | 30/04 | ||
| Sapphire Foods India | 1,424.00 | 1,435.60 | 1,365.10 | +69.55 | +5.13% | 236.15K | 30/04 | ||
| Saregama India Ltd | 432.00 | 444.40 | 427.55 | -6.70 | -1.53% | 241.21K | 30/04 | ||
| SBFC Finance | 87.00 | 89.80 | 86.75 | -4.65 | -5.07% | 76.85M | 30/04 | ||
| Schneider Electric Infrastructure | 810.05 | 815.65 | 792.00 | +15.50 | +1.95% | 150.35K | 30/04 | ||
| Shree Renuka Sugars | 44.80 | 46.20 | 44.55 | -0.75 | -1.65% | 6.28M | 30/04 | ||
| Shyam Metalics and Energy | 629.75 | 640.00 | 625.00 | -7.90 | -1.24% | 234.37K | 30/04 | ||
| Signatureglobal | 1,252.65 | 1,274.00 | 1,250.30 | -8.80 | -0.70% | 553.20K | 30/04 | ||
| Sobha | 1,780.00 | 1,783.80 | 1,744.00 | +30.00 | +1.71% | 112.33K | 30/04 | ||
| Sonata Software | 704.00 | 705.00 | 678.05 | +9.80 | +1.41% | 926.33K | 30/04 | ||
| Sterling and Wilson Renewable Energy | 656.00 | 672.00 | 654.80 | -9.40 | -1.41% | 895.68K | 30/04 | ||
| Sterlite Technologies | 136.75 | 139.60 | 136.00 | -2.05 | -1.48% | 2.68M | 30/04 | ||
| Sun Pharma Adv. Research | 232.30 | 232.30 | 232.30 | -12.20 | -4.99% | 410.14K | 30/04 | ||
| Sunteck Realty | 437.20 | 443.10 | 436.35 | -3.20 | -0.73% | 193.21K | 30/04 | ||
| Suven Pharma | 662.00 | 664.50 | 645.00 | +11.10 | +1.71% | 169.20K | 30/04 | ||
| Swan Energy Ltd | 622.00 | 641.90 | 618.50 | +4.80 | +0.78% | 1.94M | 30/04 | ||
| Syrma SGS Tech | 487.50 | 494.00 | 482.00 | +7.05 | +1.47% | 373.84K | 30/04 | ||
| Tamilnad Mercantile Bank | 486.20 | 493.30 | 485.00 | -2.25 | -0.46% | 47.96K | 30/04 | ||
| Tanla Platforms | 916.50 | 931.90 | 912.15 | +0.70 | +0.08% | 298.26K | 30/04 | ||
| Tata Investment Corporation | 6,634.00 | 6,696.00 | 6,600.00 | +16.70 | +0.25% | 13.95K | 30/04 | ||
| Tata Teleservices | 82.200 | 83.950 | 82.000 | -1.300 | -1.56% | 2.45M | 30/04 | ||
| Tejas Networks | 1,144.95 | 1,183.35 | 1,100.15 | +27.50 | +2.46% | 1.91M | 30/04 | ||
| The India Cements Limited | 223.70 | 230.50 | 222.85 | -2.95 | -1.30% | 2.77M | 30/04 | ||
| The Jammu & Kashmir Bank | 136.40 | 137.00 | 134.50 | +0.25 | +0.18% | 4.03M | 30/04 | ||
| Titagarh Rail | 1,055.95 | 1,064.00 | 1,040.00 | +14.15 | +1.36% | 953.13K | 30/04 | ||
| Trident | 39.50 | 40.15 | 39.10 | -0.25 | -0.63% | 6.94M | 30/04 | ||
| Triveni Engineering | 363.00 | 372.50 | 360.05 | -8.10 | -2.18% | 682.28K | 30/04 | ||
| Triveni Turbine Ltd | 538.45 | 551.00 | 533.05 | -0.60 | -0.11% | 564.26K | 30/04 | ||
| TV18 Broadcast | 46.20 | 46.80 | 46.05 | -0.15 | -0.32% | 2.50M | 30/04 | ||
| TVS Supply Chain Solutions | 177.80 | 182.15 | 177.80 | -3.45 | -1.90% | 570.64K | 30/04 | ||
| UCO Bank | 57.30 | 59.50 | 57.00 | -1.20 | -2.05% | 25.53M | 30/04 | ||
| Ujjivan Small Fin | 53.65 | 54.30 | 53.45 | -0.10 | -0.19% | 4.81M | 30/04 | ||
| Usha Martin | 374.50 | 394.50 | 355.50 | +16.90 | +4.73% | 10.23M | 30/04 | ||
| UTI Asset | 950.80 | 976.90 | 941.00 | -18.05 | -1.86% | 265.26K | 30/04 | ||
| V Guard Industries | 342.95 | 350.10 | 341.40 | -3.25 | -0.94% | 251.71K | 30/04 | ||
| V I P Industries | 549.80 | 555.25 | 547.20 | -0.25 | -0.05% | 166.00K | 30/04 | ||
| Vaibhav Global | 414.30 | 427.80 | 414.00 | -11.00 | -2.59% | 343.62K | 30/04 | ||
| Vardhman Textiles Ltd | 446.00 | 455.20 | 444.65 | -4.95 | -1.10% | 107.45K | 30/04 | ||
| Varroc Engineering | 525.00 | 536.00 | 521.00 | -6.80 | -1.28% | 127.60K | 30/04 | ||
| Vijaya Diagnostic Centre | 695.15 | 716.45 | 690.95 | -22.15 | -3.09% | 73.76K | 30/04 | ||
| Welspun Corp | 565.25 | 573.00 | 563.00 | -5.10 | -0.89% | 161.85K | 30/04 | ||
| Welspun Living | 149.70 | 154.90 | 149.00 | -2.00 | -1.32% | 1.86M | 30/04 | ||
| Westlife Foodworld | 854.95 | 864.20 | 839.75 | -6.90 | -0.80% | 57.83K | 30/04 | ||
| Whirlpool of India | 1,504.80 | 1,550.00 | 1,469.05 | +28.10 | +1.90% | 130.71K | 30/04 | ||
| Zensar Tech | 610.65 | 638.70 | 605.60 | -1.60 | -0.26% | 2.74M | 30/04 | ||
| 印度中央银行 | 67.10 | 69.75 | 66.80 | -1.10 | -1.61% | 35.41M | 30/04 | ||
| 印度海外银行 | 67.95 | 69.70 | 67.65 | -0.75 | -1.09% | 23.08M | 30/04 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 121.50 | 123.00 | 120.50 | -0.15 | -0.12% | 8.02M | 30/04 |
我的看法
您对于Nifty Smallcap 250的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核