名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IDFC IDFC Ltd | 107.97 | 107.97 | 110.63 | 107.36 | 0.00% | 65.27M | 107.970.00% | 09/10 | |
TTML Tata Teleservices Ltd | 83.79 | 79.22 | 86.33 | 78.05 | +5.77% | 33.69M | 83.79+5.77% | 18:02:59 | |
SRES Shree Renuka Sugars | 48.25 | 48.17 | 48.77 | 47.81 | +0.17% | 15.04M | 48.25+0.17% | 18:02:59 | |
IRBI IRB Infrastructure Developers | 58.65 | 60.08 | 60.55 | 58.25 | -2.38% | 12.34M | 58.65-2.38% | 18:02:59 | |
NALU National Aluminium Co Ltd | 212.72 | 214.28 | 220.13 | 211.50 | -0.73% | 11.58M | 212.72-0.73% | 18:02:59 |
名称 | 价格 |
---|---|
APAR Apar Industries Ltd | 10,649.70+618.85+6.17% |
TTML Tata Teleservices | 83.79+4.570+5.77% |
TINV Tata Investment Corporation | 6,923.25+374.50+5.72% |
RKFO Ramkrishna Forgings Ltd | 967.40+40.80+4.40% |
DATP Data Patterns | 2,497.05+99.00+4.13% |
名称 | 价格 |
---|---|
RITS RITES | 313.95-11.15-3.43% |
CRDE CreditAccess Grameen | 1,119.20-32.60-2.83% |
PIRM Piramal Pharma | 218.29-5.82-2.60% |
NATP Natco Pharma Ltd | 1,437.50-36.80-2.50% |
IRBI IRB Infrastructure Developers | 58.65-1.43-2.38% |