看涨 | |||||||
|---|---|---|---|---|---|---|---|
488.50 | 501.00 | 483.90 | +0.16% | 1.1M | aa.aa | ||
851.45 | 863.45 | 846.60 | -0.43% | 347.3K | aa.aa | ||
6,460.00 | 6,586.00 | 6,452.50 | -1.47% | 16.07K | aa.aa | ||
689.10 | 699.75 | 687.65 | -1.08% | 94.34K | aa.aa | ||
1,855.20 | 1,866.00 | 1,821.30 | -0.51% | 277.64K | aa.aa | ||
1,597.80 | 1,615.00 | 1,580.40 | +0.92% | 557.28K | aa.aa | ||
537.35 | 545.50 | 508.80 | +4.57% | 3.07M | aa.aa | ||
184.19 | 185.17 | 184.05 | -0.10% | 595.7K | aa.aa | ||
32.62 | 33.13 | 32.55 | -0.55% | 7.05M | aa.aa | ||
1,417.50 | 1,437.30 | 1,401.60 | +0.85% | 111.64K | aa.aa | ||
169.22 | 170.99 | 168.40 | -0.28% | 990.94K | aa.aa | ||
476.05 | 480.95 | 475.05 | -1.14% | 291.35K | aa.aa | ||
1,120.40 | 1,139.90 | 1,118.10 | -0.48% | 324.06K | aa.aa | ||
1,087.00 | 1,111.70 | 1,082.20 | -1.19% | 186.88K | aa.aa | ||
249.32 | 250.77 | 237.05 | +3.74% | 2.59M | aa.aa | ||
1,410.10 | 1,454.60 | 1,405.00 | -2.10% | 410.97K | aa.aa | ||
2,270.90 | 2,275.00 | 2,216.10 | +2.71% | 600.45K | aa.aa | ||
598.05 | 604.75 | 595.00 | -0.84% | 591.99K | aa.aa | ||
224.95 | 225.20 | 210.85 | +4.88% | 28.83M | aa.aa | ||
75.12 | 76.90 | 74.26 | -1.04% | 28.25M | aa.aa | ||
527.75 | 531.00 | 517.60 | +1.58% | 1.18M | aa.aa | ||
869.95 | 884.00 | 864.00 | -2.29% | 277.44K | aa.aa | ||
163.72 | 167.00 | 162.96 | -0.90% | 1.99M | aa.aa | ||
1,380.40 | 1,391.00 | 1,356.10 | -0.26% | 107.19K | aa.aa | ||
304.15 | 307.15 | 291.15 | +4.23% | 4.38M | aa.aa | ||
505.40 | 514.00 | 498.25 | -1.10% | 910.32K | aa.aa | ||
280.75 | 284.00 | 278.30 | -0.64% | 1.4M | aa.aa | ||
938.45 | 959.80 | 930.05 | -0.96% | 103.58K | aa.aa | ||
351.05 | 353.00 | 345.60 | +0.99% | 7.76M | aa.aa | ||
150.42 | 151.00 | 148.30 | +0.61% | 1.1M | aa.aa | ||
4,106.70 | 4,137.00 | 3,903.20 | +5.51% | 975.91K | aa.aa | ||
622.85 | 632.00 | 607.00 | +2.46% | 1.58M | aa.aa | ||
276.75 | 279.55 | 272.55 | +0.64% | 1.48M | aa.aa | ||
277.00 | 278.25 | 270.40 | -0.36% | 869.76K | aa.aa | ||
26.57 | 26.93 | 26.50 | -1.45% | 3.04M | aa.aa | ||
101.85 | 105.70 | 100.99 | -3.08% | 20.92M | aa.aa | ||
477.95 | 514.00 | 475.55 | -7.39% | 7.48M | aa.aa | ||
494.600 | 501.450 | 493.050 | -0.92% | 1.75M | aa.aa | ||
191.02 | 192.95 | 189.50 | -0.58% | 559.08K | aa.aa | ||
2,723.10 | 2,805.00 | 2,715.00 | -3.23% | 3.74M | aa.aa | ||
346.100 | 347.900 | 323.200 | +5.45% | 10.94M | aa.aa | ||
932.00 | 941.40 | 919.90 | +0.06% | 273.82K | aa.aa | ||
333.60 | 336.70 | 309.40 | +7.30% | 7.27M | aa.aa | ||
868.30 | 880.00 | 854.75 | -1.02% | 543.33K | aa.aa | ||
649.40 | 666.70 | 647.10 | -1.29% | 647.39K | aa.aa | ||
42.250 | 43.090 | 42.050 | -1.22% | 1.35M | aa.aa | ||
26.25 | 26.86 | 26.10 | -1.80% | 3.93M | aa.aa | ||
1,014.05 | 1,019.00 | 996.00 | +1.28% | 276.52K | aa.aa | ||
99.57 | 103.01 | 99.10 | -2.73% | 11.92M | aa.aa | ||
169.65 | 173.40 | 167.17 | -0.75% | 2.22M | aa.aa | ||
769.35 | 792.75 | 766.30 | -2.24% | 211.34K | aa.aa | ||
544.60 | 549.00 | 532.80 | +1.03% | 321.35K | aa.aa | ||
1,006.40 | 1,016.90 | 981.80 | +1.67% | 245.2K | aa.aa | ||
258.15 | 263.90 | 257.00 | -1.58% | 1.09M | aa.aa | ||
7,729.00 | 7,750.00 | 7,546.50 | +2.34% | 150.4K | aa.aa | ||
1,479.20 | 1,505.70 | 1,468.00 | -0.72% | 487.88K | aa.aa | ||
574.45 | 582.00 | 571.50 | -0.50% | 170.37K | aa.aa | ||
807.50 | 829.50 | 805.00 | -1.16% | 754.1K | aa.aa | ||
1,409.20 | 1,423.50 | 1,307.70 | +6.32% | 3.52M | aa.aa | ||
14,323.00 | 14,617.00 | 14,100.00 | +1.05% | 112.2K | aa.aa | ||
692.45 | 703.30 | 688.05 | -1.58% | 375.03K | aa.aa | ||
297.10 | 303.30 | 296.40 | -0.29% | 311.8K | aa.aa | ||
86.95 | 88.39 | 86.45 | -1.19% | 6.81M | aa.aa | ||
1,686.00 | 1,695.80 | 1,635.70 | +2.45% | 800.05K | aa.aa | ||
1,999.10 | 2,024.00 | 1,970.80 | -0.18% | 285.27K | aa.aa | ||
272.30 | 275.25 | 269.50 | +0.55% | 1.36M | aa.aa | ||
250.00 | 253.85 | 249.05 | -1.42% | 716.85K | aa.aa | ||
1,125.90 | 1,150.00 | 1,119.90 | -0.24% | 146.11K | aa.aa | ||
368.60 | 370.20 | 356.90 | +2.08% | 6.55M | aa.aa | ||
1,089.80 | 1,092.00 | 1,061.60 | +2.39% | 938.25K | aa.aa | ||
1,529.20 | 1,551.00 | 1,512.70 | -0.85% | 1.93M | aa.aa | ||
1,358.60 | 1,364.50 | 1,342.70 | +0.59% | 925K | aa.aa | ||
570.00 | 595.00 | 565.65 | -3.98% | 2.43M | aa.aa | ||
123.69 | 124.25 | 122.13 | -0.20% | 2.63M | aa.aa | ||
7,614.50 | 7,640.00 | 7,447.50 | +1.74% | 212.55K | aa.aa | ||
791.55 | 801.60 | 787.30 | -0.21% | 253.91K | aa.aa | ||
216.15 | 218.92 | 215.37 | -0.93% | 808.47K | aa.aa | ||
1,587.10 | 1,608.10 | 1,533.30 | +1.91% | 577.29K | aa.aa | ||
134.26 | 135.84 | 132.70 | +0.09% | 1.19M | aa.aa | ||
2,765.70 | 2,792.80 | 2,727.10 | +0.63% | 539.43K | aa.aa | ||
1,514.00 | 1,520.00 | 1,502.00 | +0.52% | 60.11K | aa.aa | ||
1,447.50 | 1,469.70 | 1,437.10 | -1.17% | 101.51K | aa.aa | ||
245.11 | 250.10 | 244.00 | -0.72% | 1.2M | aa.aa | ||
1,133.30 | 1,138.90 | 1,109.40 | +2.15% | 1.25M | aa.aa | ||
1,889.30 | 1,910.00 | 1,867.20 | +0.54% | 81.58K | aa.aa | ||
347.35 | 352.60 | 346.50 | -0.77% | 325.2K | aa.aa | ||
345.95 | 352.00 | 342.10 | -1.79% | 5.93M | aa.aa | ||
788.80 | 798.00 | 782.20 | -1.20% | 1.06M | aa.aa | ||
309.55 | 314.00 | 307.75 | -1.57% | 483.63K | aa.aa | ||
958.50 | 967.95 | 949.00 | +0.36% | 612.61K | aa.aa | ||
4,615.50 | 4,658.00 | 4,472.10 | +2.41% | 901.41K | aa.aa | ||
177.88 | 180.72 | 172.20 | +1.10% | 10.15M | aa.aa | ||
3,359.20 | 3,397.80 | 3,271.60 | +0.76% | 1.18M | aa.aa | ||
553.85 | 565.00 | 545.25 | +0.63% | 724.79K | aa.aa | ||
43.99 | 44.50 | 43.66 | -1.06% | 2.45M | aa.aa | ||
788.75 | 798.00 | 758.00 | +4.10% | 842.39K | aa.aa | ||
312.10 | 313.80 | 308.80 | -0.46% | 92.75K | aa.aa | ||
556.50 | 563.00 | 550.60 | +0.16% | 725.17K | aa.aa |