NIFTY Smallcap 100 (NIFSMCP100)

货币 INR
18,007.15
-86.00(-0.48%)
闭盘·

NIFTY Smallcap 100成分股

看涨
507.50510.05495.90+1.03%1.49M
aa.aa
874.55888.70870.00-1.79%540.58K
aa.aa
6,817.506,844.506,703.00+0.08%24.57K
aa.aa
718.45726.15713.85-0.84%100.39K
aa.aa
1,806.101,823.101,770.40-1.28%238.48K
aa.aa
1,781.001,845.001,757.60-3.06%575.53K
aa.aa
790.00807.50782.00-0.94%222.16K
aa.aa
184.82185.39182.85+0.10%1.56M
aa.aa
36.4236.5535.80+0.50%5.25M
aa.aa
1,486.201,549.901,470.40-4.14%244.77K
aa.aa
187.53188.50182.55+0.40%2.37M
aa.aa
438.05455.00436.15-2.77%871.47K
aa.aa
1,128.351,159.701,106.50-0.98%4.24M
aa.aa
990.551,015.25983.80-1.27%334.22K
aa.aa
213.94217.19213.00-0.25%1.62M
aa.aa
1,576.801,589.701,534.10+1.43%971.2K
aa.aa
2,406.302,455.902,385.60-0.31%792.8K
aa.aa
736.15752.35725.25-0.53%4.04M
aa.aa
285.19288.25282.34+0.25%579.46K
aa.aa
116.03119.50106.80+8.34%234.72M
aa.aa
58.6958.9857.61+0.74%10.75M
aa.aa
458.95473.40442.15+2.66%17.34M
aa.aa
871.75880.00841.00+3.26%587.71K
aa.aa
129.02133.11128.30-4.17%3.97M
aa.aa
1,250.301,267.801,230.10-1.11%74.04K
aa.aa
293.50298.50290.65-1.36%2.33M
aa.aa
560.70566.90553.20-0.85%545.17K
aa.aa
369.45370.50364.30+0.01%365.63K
aa.aa
935.10954.95923.35-0.97%321.35K
aa.aa
399.30432.45394.25-7.85%17.62M
aa.aa
163.84164.94161.50-0.64%2.11M
aa.aa
3,423.103,449.003,292.70-1.02%457.18K
aa.aa
465.80470.00451.20+0.28%388.1K
aa.aa
215.87218.75210.09+0.74%6.93M
aa.aa
255.03261.99254.05-3.03%690.57K
aa.aa
26.7926.9026.31+0.60%6.67M
aa.aa
89.7490.8088.00-0.80%9.54M
aa.aa
513.85522.90510.85-1.41%506.1K
aa.aa
534.850555.250532.050-3.67%4.38M
aa.aa
265.64267.40257.05+0.09%742.4K
aa.aa
2,971.502,985.102,925.70+0.11%2.41M
aa.aa
294.350297.000290.200-0.34%3.69M
aa.aa
1,095.751,106.951,087.00+0.20%387.71K
aa.aa
334.45344.00332.55-2.78%937.82K
aa.aa
768.40781.85757.05-2.27%638.51K
aa.aa
573.25578.10562.00-0.23%513.53K
aa.aa
42.93043.64042.560-2.21%2.38M
aa.aa
25.9726.1925.65+0.19%4.97M
aa.aa
1,068.901,089.551,056.20-2.16%313.75K
aa.aa
91.6593.0090.80-1.66%9.01M
aa.aa
128.96130.97127.33-1.02%673.67K
aa.aa
745.35751.15728.25+0.76%397.98K
aa.aa
511.95559.00506.65-5.19%1.93M
aa.aa
887.65902.45882.00-1.26%219.74K
aa.aa
283.73287.48280.50-1.28%1.41M
aa.aa
6,821.007,200.006,660.50+0.92%2.32M
aa.aa
1,245.601,278.801,220.00-0.90%615.72K
aa.aa
598.30603.00586.00-0.09%824.5K
aa.aa
798.50815.50787.70-1.53%1.28M
aa.aa
700.95710.70693.00-1.23%263.27K
aa.aa
12,331.0012,850.0012,263.50-0.46%191.65K
aa.aa
630.15638.80621.10-1.18%515.89K
aa.aa
298.88302.55294.54-1.28%555.27K
aa.aa
100.95102.2098.19-1.21%32.56M
aa.aa
1,367.201,400.001,363.00-2.19%295.68K
aa.aa
1,766.601,778.001,747.00-0.21%173.38K
aa.aa
272.36275.09266.00-1.32%6.91M
aa.aa
278.31281.15273.02-0.30%744.01K
aa.aa
1,135.651,143.801,116.95-0.90%166.4K
aa.aa
336.55341.60333.80-1.36%6.72M
aa.aa
1,045.651,052.501,027.50-0.70%1.42M
aa.aa
1,100.951,112.951,080.00-0.47%2.36M
aa.aa
1,272.001,298.701,268.50-2.63%2.43M
aa.aa
415.15423.50408.40-0.36%1.79M
aa.aa
125.19125.92123.80-0.68%5.16M
aa.aa
8,024.008,090.007,838.00-0.72%158.16K
aa.aa
701.05708.80685.20+0.22%520.07K
aa.aa
218.91219.98215.90-0.17%236.8K
aa.aa
1,300.101,330.801,278.10+0.85%510.02K
aa.aa
152.20154.65150.06-0.73%2.43M
aa.aa
2,930.803,114.002,885.00-4.62%4.01M
aa.aa
1,380.701,386.401,351.00-0.10%101.44K
aa.aa
1,421.701,475.901,407.00-0.80%140.28K
aa.aa
208.34211.98205.23-1.72%1.66M
aa.aa
1,034.651,041.351,009.00-1.16%1.03M
aa.aa
2,103.602,139.002,080.00-1.28%61.37K
aa.aa
373.10380.30363.90+0.47%547.08K
aa.aa
308.71311.55306.12-1.40%3.94M
aa.aa
738.60761.75725.00-2.89%2.72M
aa.aa
323.55326.00319.37-0.95%774.16K
aa.aa
873.75888.30864.60-1.13%604.35K
aa.aa
4,081.704,209.704,027.60-0.88%1.06M
aa.aa
161.87162.90156.14+1.07%3.44M
aa.aa
4,044.404,095.003,970.00-1.66%952.16K
aa.aa
479.55505.35475.20-3.73%967.08K
aa.aa
42.7243.5442.24+0.52%11.57M
aa.aa
869.25873.20850.00+0.72%215.21K
aa.aa
309.05314.90306.35-1.92%265.85K
aa.aa
488.60491.00481.05-0.03%122.22K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。