NIFTY Smallcap 100 (NIFSMCP100)

货币 INR
19,783.70
+148.45(+0.76%)
闭盘·

NIFTY Smallcap 100成分股

看涨
486.35
486.80481.15+0.95%485.44K
aa.aa
939.55
957.00927.00+2.01%1.66M
aa.aa
6,800.00
6,957.006,770.00+0.10%33.23K
aa.aa
730.00
747.50710.05+2.88%1.73M
aa.aa
1,679.00
1,718.601,668.10-0.69%192.66K
aa.aa
1,645.90
1,719.901,640.00-2.32%379.95K
aa.aa
570.95
588.45567.60-1.59%167.39K
aa.aa
191.74
194.98190.00+2.50%14.62M
aa.aa
31.34
31.7331.25+0.35%5.1M
aa.aa
1,424.90
1,458.801,411.70+0.06%96.36K
aa.aa
163.30
166.45163.05-0.89%620.88K
aa.aa
458.00
466.00454.00+0.75%799.7K
aa.aa
1,303.30
1,351.001,301.00-1.69%1.69M
aa.aa
1,005.00
1,012.90994.00+1.18%270.95K
aa.aa
337.10
341.90328.00+1.94%3.53M
aa.aa
1,401.40
1,459.901,398.30-2.33%1.01M
aa.aa
2,259.90
2,263.302,202.20+1.57%388.49K
aa.aa
582.00
583.35558.00+4.68%2.37M
aa.aa
211.49
212.91205.03+4.30%37.46M
aa.aa
75.70
76.9875.40-0.26%7.87M
aa.aa
608.50
616.55608.20+0.14%911.4K
aa.aa
864.00
875.00862.80-0.41%169.07K
aa.aa
156.60
158.87155.34-0.77%3.15M
aa.aa
1,284.00
1,289.801,277.40+0.34%41.88K
aa.aa
337.00
346.25336.65-1.30%1.58M
aa.aa
477.00
485.50474.05+0.61%745.85K
aa.aa
323.90
329.80322.00+0.22%1.28M
aa.aa
917.00
953.25905.40-3.06%128.91K
aa.aa
379.20
383.90375.15+0.58%8.81M
aa.aa
143.62
145.45143.12+0.36%868.13K
aa.aa
4,538.80
4,590.304,452.70+2.00%608.4K
aa.aa
631.00
638.45604.05+4.28%925.18K
aa.aa
344.90
360.55343.35-1.34%11.15M
aa.aa
337.00
359.50335.10-3.80%1.91M
aa.aa
26.48
26.7726.41+0.57%3.88M
aa.aa
94.20
101.5094.09-5.37%33.65M
aa.aa
500.00
515.95497.60-2.31%1.21M
aa.aa
532.900
539.600495.100+8.24%21.79M
aa.aa
204.49
205.35201.19+1.28%641.03K
aa.aa
2,598.50
2,678.002,565.50-3.04%5.53M
aa.aa
363.550
369.700359.900+1.95%11.44M
aa.aa
921.25
925.50912.75+0.46%194.18K
aa.aa
310.50
316.65309.60-0.97%703.84K
aa.aa
853.35
860.00850.00+0.42%233.67K
aa.aa
623.15
630.70619.20+0.70%336.21K
aa.aa
39.800
40.20039.800-0.20%788.23K
aa.aa
24.94
25.1724.85-0.12%3.28M
aa.aa
1,164.00
1,187.901,156.10-2.03%323.75K
aa.aa
96.00
96.3095.20+1.22%5.78M
aa.aa
160.79
164.10160.00+0.04%923.71K
aa.aa
747.95
760.00742.00-0.10%270.71K
aa.aa
614.00
628.00610.25+0.24%926.08K
aa.aa
1,134.40
1,149.001,098.60+3.26%662.96K
aa.aa
258.50
266.20256.10-0.52%911.29K
aa.aa
7,600.00
7,729.007,551.00-0.38%136.81K
aa.aa
1,402.00
1,407.001,350.00+4.02%566.95K
aa.aa
709.50
710.00691.30+3.02%1.8M
aa.aa
737.00
745.00730.00+1.07%682.15K
aa.aa
1,381.50
1,412.001,366.00+1.74%1.3M
aa.aa
15,654.00
15,920.0015,511.00+1.43%137.66K
aa.aa
664.50
666.65656.55+0.73%207.64K
aa.aa
281.80
286.00280.15-0.28%177.03K
aa.aa
78.55
80.3678.11-0.83%6.75M
aa.aa
1,892.00
1,915.001,863.00+0.14%318.04K
aa.aa
1,906.00
1,930.801,900.00-0.70%267.76K
aa.aa
265.10
270.20264.45+0.76%1.53M
aa.aa
256.15
260.99249.00+3.31%3.37M
aa.aa
1,115.20
1,126.801,111.50+0.32%105.45K
aa.aa
389.80
392.70379.85+2.43%7.24M
aa.aa
1,124.00
1,154.001,070.20+4.07%5.01M
aa.aa
1,842.70
1,856.601,834.50-0.39%2.06M
aa.aa
1,330.00
1,352.001,323.10-0.75%1.05M
aa.aa
527.10
543.30525.00-1.28%1.15M
aa.aa
129.58
130.95129.08+0.29%3.05M
aa.aa
7,523.00
7,556.007,401.00+1.73%261.45K
aa.aa
842.30
856.75825.65+0.91%1.12M
aa.aa
226.00
229.00215.41+4.56%2.93M
aa.aa
1,518.00
1,575.001,507.50-2.54%381.62K
aa.aa
131.40
133.82131.00-0.40%1.18M
aa.aa
2,510.00
2,568.002,500.00-1.45%518.55K
aa.aa
1,372.10
1,405.801,368.10-1.47%53.8K
aa.aa
1,658.00
1,686.901,655.00-1.50%115.75K
aa.aa
209.51
211.03207.10+1.65%670.12K
aa.aa
1,190.00
1,194.701,163.30+3.03%1.85M
aa.aa
1,779.50
1,796.001,760.00+0.26%90.44K
aa.aa
399.90
419.80389.00+3.04%5.95M
aa.aa
299.20
303.00296.60-0.38%3.65M
aa.aa
811.85
821.90807.40+0.30%1.4M
aa.aa
289.50
294.70289.00-0.16%327.76K
aa.aa
1,028.60
1,031.001,020.30+0.86%518.7K
aa.aa
4,429.00
4,560.004,420.00-2.76%520.32K
aa.aa
205.79
208.00200.36+1.62%9.35M
aa.aa
3,898.00
3,963.203,868.30+0.59%1.47M
aa.aa
545.00
550.50541.60+0.05%322.66K
aa.aa
44.78
44.9043.63+1.75%4.06M
aa.aa
812.00
833.00811.05-0.78%198.82K
aa.aa
280.15
290.90275.60+6.40%8.26M
aa.aa
503.00
508.70493.20+2.07%280.55K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。