NIFTY Smallcap 100 (NIFSMCP100)

货币 INR
19,355.35
+128.00(+0.67%)
闭盘·

NIFTY Smallcap 100成分股

看涨
500.70
510.90483.45+3.65%4.19M
aa.aa
900.85
911.80892.30+0.66%720.05K
aa.aa
6,110.00
6,230.006,072.00+0.63%24.71K
aa.aa
679.40
692.15675.00-0.56%128.03K
aa.aa
1,845.00
1,866.501,830.50-0.57%114.97K
aa.aa
1,753.90
1,763.201,738.30+0.44%247.09K
aa.aa
560.80
566.50556.30+0.82%335.71K
aa.aa
183.82
184.14183.50+0.13%827.26K
aa.aa
32.72
32.9532.36+1.52%11.52M
aa.aa
1,426.60
1,445.901,415.50+0.29%80.74K
aa.aa
163.54
164.00158.93+2.75%1.89M
aa.aa
453.75
458.00450.30-0.10%350.58K
aa.aa
1,157.20
1,177.801,099.00+4.17%1.53M
aa.aa
1,037.80
1,051.201,032.00+0.49%144.63K
aa.aa
261.84
267.22259.58-0.87%967.09K
aa.aa
1,393.20
1,431.901,386.00-1.80%331.44K
aa.aa
2,297.40
2,318.902,285.60-0.33%491.37K
aa.aa
596.10
602.80588.00+1.72%1.25M
aa.aa
223.08
223.41214.30+4.84%32.15M
aa.aa
74.14
75.8473.75-0.51%12.43M
aa.aa
543.60
546.95537.60+0.39%1.33M
aa.aa
839.45
852.00836.00-1.56%200.14K
aa.aa
182.63
188.39178.99+2.95%11.19M
aa.aa
1,297.90
1,317.901,295.40-0.10%85.72K
aa.aa
305.40
308.60301.05+1.95%2.11M
aa.aa
507.50
514.40502.05+3.59%4.61M
aa.aa
285.45
289.00284.10-1.25%1.4M
aa.aa
933.30
953.00923.00+0.52%204.77K
aa.aa
361.50
368.50359.80-0.93%7.47M
aa.aa
142.30
143.55141.90+0.40%1.17M
aa.aa
4,090.00
4,122.004,052.10+0.96%253.49K
aa.aa
609.30
625.05600.40-1.58%467.83K
aa.aa
282.30
288.20280.25-0.14%2.01M
aa.aa
300.75
307.35299.90-2.27%1.26M
aa.aa
26.24
26.7426.08+0.19%6.43M
aa.aa
101.85
103.85101.06-1.23%11.58M
aa.aa
513.10
527.90509.00-2.80%3.54M
aa.aa
491.150
498.600490.200-0.10%1.76M
aa.aa
200.28
202.94199.25+0.17%457.23K
aa.aa
2,892.60
2,942.102,881.60+0.04%1.7M
aa.aa
328.600
335.800326.650+0.15%1.37M
aa.aa
969.75
977.85964.05-0.26%265.82K
aa.aa
314.85
319.65314.10-0.22%400.65K
aa.aa
879.10
889.80857.95+2.38%718.92K
aa.aa
639.25
643.00608.60+5.20%2.03M
aa.aa
40.670
40.95040.300+0.15%836.41K
aa.aa
25.32
25.8125.25+0.16%3.21M
aa.aa
1,007.00
1,024.701,000.40-0.44%232.25K
aa.aa
97.82
99.6997.50-0.34%6.25M
aa.aa
165.89
171.10164.92+0.82%2.42M
aa.aa
755.40
766.90750.00-0.32%281.1K
aa.aa
563.95
572.60542.50+2.71%861.98K
aa.aa
1,004.40
1,007.70972.80+4.15%417.96K
aa.aa
255.75
263.30254.30+0.24%826.99K
aa.aa
7,618.00
7,681.007,580.00+0.42%87.59K
aa.aa
1,388.10
1,398.001,371.20+0.72%278.13K
aa.aa
563.50
575.00555.30+1.74%2.74M
aa.aa
754.95
759.45745.00+1.57%740.05K
aa.aa
1,321.10
1,336.001,231.10+8.07%2.96M
aa.aa
14,136.00
14,265.0013,665.00+3.98%129.75K
aa.aa
681.20
694.35678.30-0.42%324.88K
aa.aa
284.50
296.95283.45-0.72%1.1M
aa.aa
79.98
80.8479.00+1.18%6.94M
aa.aa
1,723.30
1,784.001,718.00-1.22%309.03K
aa.aa
2,037.40
2,044.902,001.50+1.50%120.76K
aa.aa
259.55
262.45257.85-0.56%2.18M
aa.aa
235.90
238.00231.60+1.07%825.13K
aa.aa
1,106.40
1,127.501,102.60-1.50%56.14K
aa.aa
372.80
382.35372.10-1.36%3.54M
aa.aa
1,104.10
1,119.801,097.40+0.79%509.49K
aa.aa
1,554.30
1,579.101,549.50-0.41%1.43M
aa.aa
1,440.10
1,448.601,424.30+0.81%1.65M
aa.aa
550.10
581.90547.05+1.26%6.93M
aa.aa
118.89
120.70117.50+1.55%5.11M
aa.aa
7,850.50
7,908.507,807.00+0.82%173.15K
aa.aa
824.60
826.00807.85+1.40%470.33K
aa.aa
223.20
227.64220.00+0.47%932.72K
aa.aa
1,477.50
1,501.801,471.00+0.56%262.98K
aa.aa
130.42
134.55129.52+0.69%1.63M
aa.aa
2,620.20
2,653.002,608.00+0.14%259.91K
aa.aa
1,500.90
1,510.101,440.00+3.69%67.8K
aa.aa
1,500.60
1,524.001,491.30-1.08%177.09K
aa.aa
239.41
244.22238.42-1.10%1.16M
aa.aa
1,098.60
1,119.801,092.50-0.02%649.1K
aa.aa
1,944.90
1,959.901,913.00+1.24%95.9K
aa.aa
384.15
395.75383.20-2.20%1.45M
aa.aa
343.40
346.30334.25+2.95%9.55M
aa.aa
764.80
774.80760.30-0.22%636.79K
aa.aa
302.20
311.80301.50-0.46%598.5K
aa.aa
1,033.75
1,049.001,022.00-0.21%602.6K
aa.aa
4,189.70
4,269.904,165.00-0.59%363.13K
aa.aa
171.66
174.33170.61-0.16%2.11M
aa.aa
3,337.20
3,345.003,300.50+1.48%496.7K
aa.aa
541.60
559.80538.45-0.99%852.73K
aa.aa
43.29
43.5842.81+0.46%3.35M
aa.aa
841.70
898.00825.00+2.33%6.46M
aa.aa
298.65
308.35297.20-2.97%261.23K
aa.aa
513.75
521.95512.00-1.00%240.74K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。