NIFTY Smallcap 100 (NIFSMCP100)

货币 INR
19,319.10
+144.00(+0.75%)
闭盘·

NIFTY Smallcap 100成分股

看涨
488.50
501.00483.90+0.16%1.1M
aa.aa
851.45
863.45846.60-0.43%347.3K
aa.aa
6,460.00
6,586.006,452.50-1.47%16.07K
aa.aa
689.10
699.75687.65-1.08%94.34K
aa.aa
1,855.20
1,866.001,821.30-0.51%277.64K
aa.aa
1,597.80
1,615.001,580.40+0.92%557.28K
aa.aa
537.35
545.50508.80+4.57%3.07M
aa.aa
184.19
185.17184.05-0.10%595.7K
aa.aa
32.62
33.1332.55-0.55%7.05M
aa.aa
1,417.50
1,437.301,401.60+0.85%111.64K
aa.aa
169.22
170.99168.40-0.28%990.94K
aa.aa
476.05
480.95475.05-1.14%291.35K
aa.aa
1,120.40
1,139.901,118.10-0.48%324.06K
aa.aa
1,087.00
1,111.701,082.20-1.19%186.88K
aa.aa
249.32
250.77237.05+3.74%2.59M
aa.aa
1,410.10
1,454.601,405.00-2.10%410.97K
aa.aa
2,270.90
2,275.002,216.10+2.71%600.45K
aa.aa
598.05
604.75595.00-0.84%591.99K
aa.aa
224.95
225.20210.85+4.88%28.83M
aa.aa
75.12
76.9074.26-1.04%28.25M
aa.aa
527.75
531.00517.60+1.58%1.18M
aa.aa
869.95
884.00864.00-2.29%277.44K
aa.aa
163.72
167.00162.96-0.90%1.99M
aa.aa
1,380.40
1,391.001,356.10-0.26%107.19K
aa.aa
304.15
307.15291.15+4.23%4.38M
aa.aa
505.40
514.00498.25-1.10%910.32K
aa.aa
280.75
284.00278.30-0.64%1.4M
aa.aa
938.45
959.80930.05-0.96%103.58K
aa.aa
351.05
353.00345.60+0.99%7.76M
aa.aa
150.42
151.00148.30+0.61%1.1M
aa.aa
4,106.70
4,137.003,903.20+5.51%975.91K
aa.aa
622.85
632.00607.00+2.46%1.58M
aa.aa
276.75
279.55272.55+0.64%1.48M
aa.aa
277.00
278.25270.40-0.36%869.76K
aa.aa
26.57
26.9326.50-1.45%3.04M
aa.aa
101.85
105.70100.99-3.08%20.92M
aa.aa
477.95
514.00475.55-7.39%7.48M
aa.aa
494.600
501.450493.050-0.92%1.75M
aa.aa
191.02
192.95189.50-0.58%559.08K
aa.aa
2,723.10
2,805.002,715.00-3.23%3.74M
aa.aa
346.100
347.900323.200+5.45%10.94M
aa.aa
932.00
941.40919.90+0.06%273.82K
aa.aa
333.60
336.70309.40+7.30%7.27M
aa.aa
868.30
880.00854.75-1.02%543.33K
aa.aa
649.40
666.70647.10-1.29%647.39K
aa.aa
42.250
43.09042.050-1.22%1.35M
aa.aa
26.25
26.8626.10-1.80%3.93M
aa.aa
1,014.05
1,019.00996.00+1.28%276.52K
aa.aa
99.57
103.0199.10-2.73%11.92M
aa.aa
169.65
173.40167.17-0.75%2.22M
aa.aa
769.35
792.75766.30-2.24%211.34K
aa.aa
544.60
549.00532.80+1.03%321.35K
aa.aa
1,006.40
1,016.90981.80+1.67%245.2K
aa.aa
258.15
263.90257.00-1.58%1.09M
aa.aa
7,729.00
7,750.007,546.50+2.34%150.4K
aa.aa
1,479.20
1,505.701,468.00-0.72%487.88K
aa.aa
574.45
582.00571.50-0.50%170.37K
aa.aa
807.50
829.50805.00-1.16%754.1K
aa.aa
1,409.20
1,423.501,307.70+6.32%3.52M
aa.aa
14,323.00
14,617.0014,100.00+1.05%112.2K
aa.aa
692.45
703.30688.05-1.58%375.03K
aa.aa
297.10
303.30296.40-0.29%311.8K
aa.aa
86.95
88.3986.45-1.19%6.81M
aa.aa
1,686.00
1,695.801,635.70+2.45%800.05K
aa.aa
1,999.10
2,024.001,970.80-0.18%285.27K
aa.aa
272.30
275.25269.50+0.55%1.36M
aa.aa
250.00
253.85249.05-1.42%716.85K
aa.aa
1,125.90
1,150.001,119.90-0.24%146.11K
aa.aa
368.60
370.20356.90+2.08%6.55M
aa.aa
1,089.80
1,092.001,061.60+2.39%938.25K
aa.aa
1,529.20
1,551.001,512.70-0.85%1.93M
aa.aa
1,358.60
1,364.501,342.70+0.59%925K
aa.aa
570.00
595.00565.65-3.98%2.43M
aa.aa
123.69
124.25122.13-0.20%2.63M
aa.aa
7,614.50
7,640.007,447.50+1.74%212.55K
aa.aa
791.55
801.60787.30-0.21%253.91K
aa.aa
216.15
218.92215.37-0.93%808.47K
aa.aa
1,587.10
1,608.101,533.30+1.91%577.29K
aa.aa
134.26
135.84132.70+0.09%1.19M
aa.aa
2,765.70
2,792.802,727.10+0.63%539.43K
aa.aa
1,514.00
1,520.001,502.00+0.52%60.11K
aa.aa
1,447.50
1,469.701,437.10-1.17%101.51K
aa.aa
245.11
250.10244.00-0.72%1.2M
aa.aa
1,133.30
1,138.901,109.40+2.15%1.25M
aa.aa
1,889.30
1,910.001,867.20+0.54%81.58K
aa.aa
347.35
352.60346.50-0.77%325.2K
aa.aa
345.95
352.00342.10-1.79%5.93M
aa.aa
788.80
798.00782.20-1.20%1.06M
aa.aa
309.55
314.00307.75-1.57%483.63K
aa.aa
958.50
967.95949.00+0.36%612.61K
aa.aa
4,615.50
4,658.004,472.10+2.41%901.41K
aa.aa
177.88
180.72172.20+1.10%10.15M
aa.aa
3,359.20
3,397.803,271.60+0.76%1.18M
aa.aa
553.85
565.00545.25+0.63%724.79K
aa.aa
43.99
44.5043.66-1.06%2.45M
aa.aa
788.75
798.00758.00+4.10%842.39K
aa.aa
312.10
313.80308.80-0.46%92.75K
aa.aa
556.50
563.00550.60+0.16%725.17K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。