注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 17,119.80
- 当日幅度: 16,992.45 - 17,132.60
NIFTY Smallcap 100
17,011.80
-6.05
-0.04%
NIFTY Smallcap 100成分股
本页介绍NIFTY Smallcap 100包括哪些股票，即NIFTY Smallcap 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries | 742.95 | 759.60 | 739.00 | -12.45 | -1.65% | 791.89K | 30/04 | ||
| Aavas Financiers | 1,628.80 | 1,635.75 | 1,616.05 | +9.10 | +0.56% | 134.39K | 30/04 | ||
| Affle India | 1,120.70 | 1,125.00 | 1,099.15 | +14.95 | +1.35% | 247.92K | 30/04 | ||
| Alok Industries | 27.400 | 27.950 | 27.250 | -0.150 | -0.54% | 3.71M | 30/04 | ||
| Amara Raja Energy | 1,098.50 | 1,138.70 | 1,095.30 | -2.45 | -0.22% | 839.20K | 30/04 | ||
| Amber Enterprises India | 3,863.90 | 3,939.00 | 3,752.00 | +136.95 | +3.67% | 387.02K | 30/04 | ||
| Angel One | 2,800.00 | 2,830.00 | 2,765.00 | +36.15 | +1.31% | 226.71K | 30/04 | ||
| Apar Industries Ltd | 7,880.00 | 7,983.85 | 7,846.00 | +34.35 | +0.44% | 68.62K | 30/04 | ||
| Birlasoft | 650.25 | 693.75 | 649.00 | -24.45 | -3.62% | 7.21M | 30/04 | ||
| BLS International Services | 350.35 | 355.00 | 342.05 | +0.40 | +0.11% | 4.74M | 30/04 | ||
| Blue Star Infotech | 1,495.40 | 1,499.00 | 1,466.15 | +22.30 | +1.51% | 302.37K | 30/04 | ||
| Can Fin Homes | 765.35 | 782.00 | 752.75 | +19.05 | +2.55% | 4.06M | 30/04 | ||
| Castrol India | 210.40 | 213.70 | 209.40 | -1.70 | -0.80% | 2.14M | 30/04 | ||
| CEAT Ltd | 2,566.55 | 2,694.00 | 2,531.20 | +46.05 | +1.83% | 688.47K | 30/04 | ||
| Central Depository Services | 2,110.25 | 2,147.70 | 2,086.70 | +0.50 | +0.02% | 1.47M | 30/04 | ||
| Century Textiles & Industries | 2,000.00 | 2,020.45 | 1,986.05 | +0.50 | +0.03% | 397.39K | 30/04 | ||
| CESC | 147.45 | 150.60 | 146.80 | +0.05 | +0.03% | 7.66M | 30/04 | ||
| Chambal Fertilizers & Chem. | 424.95 | 431.80 | 422.10 | -1.75 | -0.41% | 2.12M | 30/04 | ||
| CIE Automotive India | 492.50 | 495.00 | 485.55 | +6.65 | +1.37% | 319.54K | 30/04 | ||
| City Union Bank | 160.95 | 163.75 | 159.00 | +2.05 | +1.29% | 4.86M | 30/04 | ||
| Cochin Shipyard | 1,308.00 | 1,378.00 | 1,298.00 | -29.95 | -2.24% | 3.37M | 30/04 | ||
| Computer Age | 3,203.70 | 3,295.45 | 3,195.60 | -87.95 | -2.67% | 177.45K | 30/04 | ||
| CreditAccess Grameen | 1,509.00 | 1,513.95 | 1,480.85 | +25.90 | +1.75% | 174.28K | 30/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 318.45 | 319.35 | 314.50 | +4.20 | +1.34% | 3.20M | 30/04 | ||
| Cyient | 1,810.00 | 1,858.65 | 1,797.50 | -31.70 | -1.72% | 664.53K | 30/04 | ||
| Data Patterns | 2,962.00 | 3,036.80 | 2,952.20 | -49.55 | -1.65% | 232.60K | 30/04 | ||
| Equitas Small Finance | 97.00 | 99.50 | 96.60 | -1.60 | -1.62% | 3.37M | 30/04 | ||
| Exide Industries | 473.00 | 481.65 | 457.00 | +17.45 | +3.83% | 15.66M | 30/04 | ||
| Finolex Cables | 1,051.90 | 1,070.00 | 1,027.80 | +16.85 | +1.63% | 379.02K | 30/04 | ||
| Firstsource Solutions | 211.60 | 224.00 | 210.00 | -6.20 | -2.85% | 4.45M | 30/04 | ||
| Five-Star Business Finance | 753.05 | 771.95 | 720.15 | +23.85 | +3.27% | 1.52M | 30/04 | ||
| Glenmark Pharmaceuticals | 1,060.00 | 1,081.60 | 1,054.50 | -11.10 | -1.04% | 952.22K | 30/04 | ||
| Global Health | 1,461.00 | 1,511.00 | 1,427.75 | +3.10 | +0.21% | 336.04K | 30/04 | ||
| Graphite India | 675.85 | 695.00 | 672.00 | -2.85 | -0.42% | 1.07M | 30/04 | ||
| Great Eastern Shipping | 1,088.50 | 1,115.00 | 1,082.00 | +4.45 | +0.41% | 423.01K | 30/04 | ||
| Gujarat Mineral Development | 420.05 | 434.80 | 418.00 | -12.50 | -2.89% | 1.91M | 30/04 | ||
| Gujarat Narmada Valley | 711.50 | 728.25 | 709.30 | -9.30 | -1.29% | 746.53K | 30/04 | ||
| Gujarat State Petronet | 295.90 | 302.05 | 295.10 | -2.60 | -0.87% | 2.50M | 30/04 | ||
| Happiest Minds | 815.00 | 829.30 | 809.90 | +0.70 | +0.09% | 275.82K | 30/04 | ||
| HFCL | 100.70 | 103.80 | 98.00 | +2.75 | +2.81% | 55.42M | 30/04 | ||
| Himadri Speciality Chem | 374.60 | 382.20 | 369.20 | -3.35 | -0.89% | 1.44M | 30/04 | ||
| Hindustan Copper Ltd | 386.500 | 397.400 | 384.750 | -2.400 | -0.62% | 7.72M | 30/04 | ||
| Honasa Consumer | 432.00 | 438.00 | 425.00 | +4.35 | +1.02% | 356.93K | 30/04 | ||
| Housing Urban Develop | 224.00 | 231.95 | 223.30 | -4.70 | -2.06% | 19.52M | 30/04 | ||
| IIFL Finance | 406.15 | 415.40 | 405.25 | -6.40 | -1.55% | 837.73K | 30/04 | ||
| IndiaMART InterMESH | 2,654.35 | 2,678.20 | 2,624.20 | +31.10 | +1.19% | 98.05K | 30/04 | ||
| Indian Energy Exchange | 155.90 | 157.10 | 155.70 | +0.60 | +0.39% | 5.66M | 30/04 | ||
| Intellect Design Arena | 1,077.00 | 1,107.50 | 1,077.00 | -16.20 | -1.48% | 247.01K | 30/04 | ||
| IRB Infrastructure Developers | 68.05 | 69.75 | 67.70 | -0.90 | -1.31% | 14.04M | 30/04 | ||
| Ircon | 250.90 | 256.40 | 248.40 | -4.10 | -1.61% | 11.18M | 30/04 | ||
| ITI Ltd | 307.20 | 312.75 | 303.05 | +1.65 | +0.54% | 4.98M | 30/04 | ||
| JB Chemicals & Pharmaceuticals | 1,907.00 | 1,920.00 | 1,895.15 | +0.35 | +0.02% | 58.28K | 30/04 | ||
| JBM Auto | 1,900.05 | 1,945.00 | 1,895.00 | -7.45 | -0.39% | 288.20K | 30/04 | ||
| Jyothy Laboratories Ltd | 432.10 | 442.50 | 431.00 | +1.25 | +0.29% | 1.05M | 30/04 | ||
| Karur Vysya Bank | 204.25 | 209.30 | 192.70 | +8.05 | +4.10% | 8.90M | 30/04 | ||
| KEC International | 747.45 | 779.70 | 745.00 | +15.95 | +2.18% | 1.76M | 30/04 | ||
| Mahanagar Gas | 1,440.00 | 1,474.00 | 1,438.10 | -2.20 | -0.15% | 252.97K | 30/04 | ||
| Manappuram Finance Ltd | 200.150 | 207.300 | 195.600 | +3.250 | +1.65% | 13.86M | 30/04 | ||
| Mangalore Refinery | 249.40 | 259.90 | 248.00 | -1.05 | -0.42% | 7.06M | 30/04 | ||
| Multi Commodity Exchange Of India | 4,114.00 | 4,146.40 | 4,082.20 | +47.60 | +1.17% | 692.73K | 30/04 | ||
| Narayana Hrudayalaya | 1,285.00 | 1,298.30 | 1,274.90 | +18.60 | +1.47% | 232.54K | 30/04 | ||
| Natco Pharma Ltd | 1,019.70 | 1,042.95 | 1,005.50 | +12.00 | +1.19% | 437.08K | 30/04 | ||
| National Aluminium Co | 185.00 | 190.25 | 184.60 | -3.50 | -1.86% | 11.35M | 30/04 | ||
| Navin Fluorine | 3,423.70 | 3,465.70 | 3,408.00 | -1.15 | -0.03% | 319.66K | 30/04 | ||
| NBCC India | 139.70 | 143.40 | 139.15 | -2.45 | -1.72% | 14.05M | 30/04 | ||
| NCC | 241.55 | 250.90 | 240.10 | -4.45 | -1.81% | 3.51M | 30/04 | ||
| Nippon India | 586.70 | 594.00 | 582.85 | -0.35 | -0.06% | 634.88K | 30/04 | ||
| NLC India | 241.60 | 248.20 | 240.60 | -5.00 | -2.03% | 2.76M | 30/04 | ||
| NMDC Steel | 64.65 | 66.75 | 64.15 | -1.35 | -2.05% | 14.88M | 30/04 | ||
| Olectra Greentech | 1,729.00 | 1,756.45 | 1,715.00 | -6.35 | -0.37% | 476.57K | 30/04 | ||
| Piramal Pharma | 143.70 | 146.40 | 143.05 | +0.40 | +0.28% | 3.12M | 30/04 | ||
| PNB Housing Finance | 792.10 | 819.90 | 791.10 | -10.50 | -1.31% | 1.32M | 30/04 | ||
| Praj Industries | 545.40 | 557.00 | 541.35 | -1.85 | -0.34% | 1.54M | 30/04 | ||
| PVR INOX | 1,358.50 | 1,386.50 | 1,356.25 | -18.20 | -1.32% | 526.97K | 30/04 | ||
| R R Kabel | 1,647.85 | 1,689.50 | 1,646.00 | -33.35 | -1.98% | 55.26K | 30/04 | ||
| Radico Khaitan | 1,759.60 | 1,789.00 | 1,748.50 | -12.55 | -0.71% | 116.65K | 30/04 | ||
| Ramkrishna Forgings Ltd | 756.00 | 771.00 | 747.00 | -8.50 | -1.11% | 504.61K | 30/04 | ||
| Raymond | 2,105.05 | 2,135.00 | 2,002.30 | +102.75 | +5.13% | 783.28K | 30/04 | ||
| RBL Bank | 260.10 | 265.00 | 258.40 | -2.80 | -1.07% | 8.66M | 30/04 | ||
| Redington | 220.00 | 220.80 | 214.55 | +2.00 | +0.92% | 2.27M | 30/04 | ||
| RITES | 683.00 | 713.65 | 679.10 | -3.60 | -0.52% | 2.55M | 30/04 | ||
| Shree Renuka Sugars | 44.80 | 46.20 | 44.55 | -0.75 | -1.65% | 6.28M | 30/04 | ||
| Shyam Metalics and Energy | 629.75 | 640.00 | 625.00 | -7.90 | -1.24% | 234.37K | 30/04 | ||
| Sonata Software | 704.00 | 705.00 | 678.05 | +9.80 | +1.41% | 926.33K | 30/04 | ||
| Swan Energy Ltd | 622.00 | 641.90 | 618.50 | +4.80 | +0.78% | 1.94M | 30/04 | ||
| Tanla Platforms | 916.50 | 931.90 | 912.15 | +0.70 | +0.08% | 298.26K | 30/04 | ||
| Tata Investment Corporation | 6,634.00 | 6,696.00 | 6,600.00 | +16.70 | +0.25% | 13.95K | 30/04 | ||
| Tata Teleservices | 82.200 | 83.950 | 82.000 | -1.300 | -1.56% | 2.45M | 30/04 | ||
| Tejas Networks | 1,144.95 | 1,183.35 | 1,100.15 | +27.50 | +2.46% | 1.91M | 30/04 | ||
| The Jammu & Kashmir Bank | 136.40 | 137.00 | 134.50 | +0.25 | +0.18% | 4.03M | 30/04 | ||
| Titagarh Rail | 1,055.95 | 1,064.00 | 1,040.00 | +14.15 | +1.36% | 953.13K | 30/04 | ||
| Trident | 39.50 | 40.15 | 39.10 | -0.25 | -0.63% | 6.94M | 30/04 | ||
| Triveni Turbine Ltd | 538.45 | 551.00 | 533.05 | -0.60 | -0.11% | 564.26K | 30/04 | ||
| UCO Bank | 57.30 | 59.50 | 57.00 | -1.20 | -2.05% | 25.53M | 30/04 | ||
| Ujjivan Small Fin | 53.65 | 54.30 | 53.45 | -0.10 | -0.19% | 4.81M | 30/04 | ||
| Welspun Living | 149.70 | 154.90 | 149.00 | -2.00 | -1.32% | 1.86M | 30/04 | ||
| Zensar Tech | 610.65 | 638.70 | 605.60 | -1.60 | -0.26% | 2.74M | 30/04 | ||
| 印度中央银行 | 67.10 | 69.75 | 66.80 | -1.10 | -1.61% | 35.41M | 30/04 | ||
| 印度海外银行 | 67.95 | 69.70 | 67.65 | -0.75 | -1.09% | 23.08M | 30/04 | ||
| 马邦工业发展公司与基础设施发展金融公司 | 121.50 | 123.00 | 120.50 | -0.15 | -0.12% | 8.02M | 30/04 |
我的看法
您对于NIFTY Smallcap 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核