看涨 | |||||||
|---|---|---|---|---|---|---|---|
453.40 | 456.45 | 434.70 | +3.68% | 371.22K | aa.aa | ||
694.25 | 709.70 | 688.05 | -2.07% | 248.42K | aa.aa | ||
5,160.00 | 5,225.00 | 5,146.00 | -1.25% | 10.38K | aa.aa | ||
660.50 | 665.00 | 657.20 | -0.05% | 18.97K | aa.aa | ||
1,956.70 | 1,978.80 | 1,946.20 | -0.40% | 31.32K | aa.aa | ||
1,618.40 | 1,623.40 | 1,581.00 | +1.28% | 120.7K | aa.aa | ||
531.20 | 540.05 | 528.45 | -1.33% | 49.94K | aa.aa | ||
187.60 | 188.97 | 186.60 | -0.69% | 727K | aa.aa | ||
29.08 | 29.12 | 28.79 | +0.52% | 1M | aa.aa | ||
1,045.50 | 1,063.00 | 1,034.00 | -0.79% | 65.4K | aa.aa | ||
127.06 | 128.00 | 124.00 | +2.79% | 665.85K | aa.aa | ||
369.65 | 373.95 | 356.70 | +2.81% | 240.51K | aa.aa | ||
1,508.80 | 1,531.20 | 1,493.10 | -0.83% | 429.87K | aa.aa | ||
1,165.40 | 1,172.10 | 1,145.00 | +1.37% | 83.4K | aa.aa | ||
307.10 | 311.50 | 305.05 | -0.28% | 475.51K | aa.aa | ||
1,616.20 | 1,617.50 | 1,562.80 | +3.61% | 496.14K | aa.aa | ||
2,303.20 | 2,318.80 | 2,295.30 | +0.14% | 59.46K | aa.aa | ||
436.15 | 437.55 | 430.40 | -0.05% | 163.82K | aa.aa | ||
239.50 | 244.50 | 235.15 | -1.36% | 988.63K | aa.aa | ||
58.29 | 59.38 | 58.01 | -1.14% | 5.82M | aa.aa | ||
538.10 | 547.45 | 533.35 | +0.92% | 333.98K | aa.aa | ||
1,159.40 | 1,174.00 | 1,152.10 | +0.23% | 109.35K | aa.aa | ||
121.95 | 123.05 | 120.89 | +0.10% | 486.77K | aa.aa | ||
1,332.90 | 1,377.80 | 1,328.60 | +0.62% | 30.06K | aa.aa | ||
357.75 | 358.70 | 349.00 | +2.16% | 570.81K | aa.aa | ||
346.60 | 349.95 | 335.25 | +2.50% | 662.07K | aa.aa | ||
330.95 | 343.90 | 312.95 | +8.12% | 20.19M | aa.aa | ||
732.90 | 734.95 | 721.30 | +0.16% | 37.95K | aa.aa | ||
322.55 | 322.65 | 319.35 | -0.29% | 776.43K | aa.aa | ||
117.36 | 117.95 | 115.90 | +0.63% | 366.02K | aa.aa | ||
4,150.80 | 4,235.10 | 4,121.70 | +0.38% | 187.6K | aa.aa | ||
1,035.00 | 1,062.00 | 1,015.00 | -2.37% | 346.72K | aa.aa | ||
348.00 | 354.65 | 345.50 | -0.97% | 597.15K | aa.aa | ||
228.95 | 234.70 | 228.75 | -0.04% | 333.97K | aa.aa | ||
22.21 | 22.27 | 22.01 | +0.50% | 578.49K | aa.aa | ||
69.05 | 70.83 | 67.80 | -0.06% | 6.95M | aa.aa | ||
499.00 | 507.70 | 491.05 | +0.40% | 444.12K | aa.aa | ||
410.500 | 410.900 | 405.150 | +0.33% | 800.12K | aa.aa | ||
174.39 | 174.57 | 172.81 | -0.11% | 37.33K | aa.aa | ||
3,240.00 | 3,247.40 | 3,150.10 | +1.87% | 594.33K | aa.aa | ||
300.300 | 302.450 | 290.200 | +4.00% | 2.36M | aa.aa | ||
789.75 | 799.45 | 785.90 | -0.41% | 92.38K | aa.aa | ||
239.55 | 241.05 | 237.75 | -0.44% | 50.38K | aa.aa | ||
677.80 | 714.90 | 672.00 | -2.12% | 843.14K | aa.aa | ||
461.60 | 462.85 | 452.00 | +1.32% | 94.58K | aa.aa | ||
38.150 | 38.840 | 37.820 | -2.75% | 4.92M | aa.aa | ||
21.33 | 21.43 | 21.13 | +0.23% | 697.47K | aa.aa | ||
1,478.90 | 1,515.00 | 1,440.30 | +2.32% | 714.17K | aa.aa | ||
69.28 | 69.88 | 69.11 | -0.80% | 1.37M | aa.aa | ||
212.18 | 218.76 | 211.20 | -1.55% | 454.18K | aa.aa | ||
593.60 | 601.45 | 590.70 | -0.09% | 30.54K | aa.aa | ||
628.90 | 635.50 | 595.00 | +5.04% | 1.71M | aa.aa | ||
1,021.30 | 1,033.30 | 1,005.50 | -0.15% | 105.4K | aa.aa | ||
191.99 | 198.00 | 186.24 | +6.04% | 17.27M | aa.aa | ||
8,356.00 | 8,564.50 | 8,310.00 | -1.71% | 56.59K | aa.aa | ||
976.90 | 988.30 | 975.00 | -0.84% | 66.96K | aa.aa | ||
646.70 | 656.75 | 640.15 | -0.46% | 308.38K | aa.aa | ||
811.85 | 824.60 | 806.15 | +0.23% | 313.65K | aa.aa | ||
1,188.20 | 1,206.00 | 1,170.50 | +0.45% | 187.37K | aa.aa | ||
15,236.00 | 15,564.00 | 15,218.00 | -1.19% | 35.4K | aa.aa | ||
488.90 | 492.05 | 483.10 | -0.26% | 74.85K | aa.aa | ||
221.62 | 222.18 | 218.19 | +0.31% | 27.73K | aa.aa | ||
58.54 | 59.40 | 58.20 | -0.78% | 1.92M | aa.aa | ||
1,905.60 | 1,925.00 | 1,890.10 | -0.87% | 51.78K | aa.aa | ||
1,712.80 | 1,719.20 | 1,680.00 | -0.60% | 17.43K | aa.aa | ||
202.26 | 203.29 | 200.90 | -0.85% | 662.44K | aa.aa | ||
221.09 | 222.07 | 215.81 | +1.62% | 281.92K | aa.aa | ||
1,051.60 | 1,059.20 | 1,047.90 | -0.11% | 8.21K | aa.aa | ||
351.20 | 352.00 | 349.10 | +0.36% | 364.83K | aa.aa | ||
1,101.00 | 1,177.30 | 1,094.20 | -1.87% | 1.38M | aa.aa | ||
2,188.00 | 2,207.40 | 2,180.00 | +0.28% | 635.53K | aa.aa | ||
1,273.20 | 1,281.00 | 1,231.90 | +3.34% | 783.49K | aa.aa | ||
412.75 | 416.80 | 409.10 | +0.10% | 272.42K | aa.aa | ||
103.90 | 103.97 | 102.00 | +1.16% | 1.94M | aa.aa | ||
6,250.50 | 6,309.00 | 6,174.00 | +0.73% | 37.75K | aa.aa | ||
676.80 | 681.00 | 669.00 | +1.10% | 170.45K | aa.aa | ||
196.89 | 197.53 | 195.20 | +0.16% | 93.61K | aa.aa | ||
1,031.80 | 1,045.00 | 1,026.90 | +0.94% | 37.34K | aa.aa | ||
100.99 | 101.99 | 99.75 | +0.50% | 691.29K | aa.aa | ||
1,908.00 | 1,919.80 | 1,890.50 | +0.55% | 109.58K | aa.aa | ||
1,104.60 | 1,132.30 | 1,101.40 | -1.03% | 19.9K | aa.aa | ||
1,394.80 | 1,415.90 | 1,390.40 | -1.15% | 25.88K | aa.aa | ||
144.35 | 145.50 | 142.01 | +0.15% | 289.41K | aa.aa | ||
999.10 | 1,005.20 | 988.10 | +0.82% | 161.79K | aa.aa | ||
1,568.50 | 1,578.20 | 1,554.10 | -0.27% | 15.23K | aa.aa | ||
305.65 | 308.00 | 304.00 | +0.69% | 108.11K | aa.aa | ||
293.85 | 295.35 | 290.50 | +0.48% | 1.31M | aa.aa | ||
684.80 | 688.65 | 673.35 | +1.09% | 209.93K | aa.aa | ||
227.70 | 230.90 | 220.85 | -0.70% | 361.05K | aa.aa | ||
1,161.50 | 1,164.90 | 1,134.70 | +1.47% | 37.44K | aa.aa | ||
3,987.60 | 4,012.00 | 3,925.00 | +0.07% | 83.07K | aa.aa | ||
231.70 | 239.54 | 229.40 | -0.47% | 12.3M | aa.aa | ||
3,206.40 | 3,213.00 | 3,142.00 | +2.11% | 312.28K | aa.aa | ||
413.70 | 416.75 | 411.35 | 0.00% | 69.27K | aa.aa | ||
39.00 | 39.23 | 38.86 | -0.43% | 388.15K | aa.aa | ||
706.00 | 709.85 | 701.00 | +0.61% | 73.64K | aa.aa | ||
262.80 | 265.70 | 260.15 | +0.27% | 52.89K | aa.aa | ||
432.40 | 432.95 | 428.40 | +0.44% | 26.7K | aa.aa |