NIFTY Smallcap 100 (NIFSMCP100)

货币 INR
17,567.20
-153.55(-0.87%)
闭盘·

NIFTY Smallcap 100成分股

看涨
472.75476.35458.55+1.47%1.19M
aa.aa
880.20923.60872.50-3.62%2.71M
aa.aa
6,680.506,999.006,605.00-0.69%317.74K
aa.aa
737.40758.95735.00-2.34%90.41K
aa.aa
1,792.401,855.001,778.00-2.11%288.1K
aa.aa
1,818.401,846.301,785.80-0.62%304.56K
aa.aa
775.50786.50764.10-1.20%130.08K
aa.aa
182.79185.21182.50-0.58%943.39K
aa.aa
36.0136.4035.55-0.36%5.69M
aa.aa
1,413.701,449.701,382.00-0.68%196.97K
aa.aa
180.58181.74178.41+0.22%2.08M
aa.aa
440.80450.20439.00-1.38%335.94K
aa.aa
1,035.001,098.30995.00-3.21%7.97M
aa.aa
972.70982.25958.35+0.44%356.15K
aa.aa
209.27225.20208.50-7.00%3.79M
aa.aa
1,404.401,434.001,397.60-0.71%114.26K
aa.aa
2,299.502,372.802,283.20-1.52%838.46K
aa.aa
669.85690.40654.00-1.90%3.37M
aa.aa
276.79285.83275.15-2.36%802.55K
aa.aa
100.22100.9496.21+2.53%31.44M
aa.aa
59.5061.6858.93-2.57%10.84M
aa.aa
419.35423.55411.85-0.17%2.8M
aa.aa
873.05937.00867.05-6.72%2.05M
aa.aa
126.05129.55124.30-1.44%3.33M
aa.aa
1,240.801,272.901,235.10-1.84%56.58K
aa.aa
295.45299.35293.05-0.52%969.7K
aa.aa
575.15586.15570.90-0.87%629.31K
aa.aa
368.65385.95366.20-4.25%723.73K
aa.aa
965.90969.00951.05+0.77%190.32K
aa.aa
437.05439.95428.20-0.50%11.79M
aa.aa
161.99166.44160.40-1.91%3.69M
aa.aa
3,187.203,239.903,162.50-0.38%237.22K
aa.aa
434.20450.00431.10-2.16%398.51K
aa.aa
216.48222.50214.50-1.90%2.13M
aa.aa
256.98266.19255.00-2.81%427.02K
aa.aa
26.4726.8726.25-0.56%5.53M
aa.aa
88.1092.1486.64-3.39%14.8M
aa.aa
536.00572.90531.50-5.33%679.97K
aa.aa
541.500554.950537.450-1.45%3.86M
aa.aa
259.00262.43254.37+0.19%563.72K
aa.aa
2,760.902,813.302,756.00-1.09%2.34M
aa.aa
289.400294.200285.150-1.18%2.54M
aa.aa
1,093.201,099.001,064.50+2.03%696.26K
aa.aa
328.70344.35327.00-3.59%779.68K
aa.aa
756.65761.95722.00+2.00%1.03M
aa.aa
569.85580.00553.00-1.58%1.31M
aa.aa
44.63047.40043.400-1.41%13.74M
aa.aa
25.4526.1425.33-2.08%4.05M
aa.aa
1,004.151,012.10992.90-0.08%1.35M
aa.aa
93.2094.1891.26-0.12%9.13M
aa.aa
130.16134.90128.65-2.50%984.12K
aa.aa
688.70704.90681.65-1.78%434.92K
aa.aa
485.80504.95481.05-2.93%445.78K
aa.aa
907.25927.45900.10-1.01%225.15K
aa.aa
279.12288.30277.06-2.15%1.26M
aa.aa
6,452.006,515.006,262.00+2.73%467K
aa.aa
1,202.801,234.001,190.05-1.72%495.74K
aa.aa
546.50558.95542.00-0.92%376.7K
aa.aa
798.35826.80787.55-1.48%1.48M
aa.aa
714.50722.00700.00+1.38%520.2K
aa.aa
11,532.0012,009.5011,379.50-2.58%94.91K
aa.aa
612.85627.00606.65-1.59%427.23K
aa.aa
298.19306.75295.01-1.86%972.67K
aa.aa
100.13102.7898.41-1.63%11.85M
aa.aa
1,408.901,435.501,399.90-1.54%324.61K
aa.aa
1,768.301,807.001,762.00-1.65%143.61K
aa.aa
250.23257.00248.31-1.25%2.47M
aa.aa
275.53286.90273.28-2.70%1.29M
aa.aa
1,130.151,154.901,123.55-0.64%209.7K
aa.aa
321.40324.40307.70+2.86%12.46M
aa.aa
1,033.651,041.25995.00+2.57%3.18M
aa.aa
1,113.451,137.201,110.20-1.38%1.67M
aa.aa
1,312.801,335.901,304.20-0.82%1.4M
aa.aa
411.00424.50396.25+2.20%5M
aa.aa
123.23129.70122.34-2.91%18.21M
aa.aa
7,753.507,959.007,740.50-0.53%194K
aa.aa
705.25708.30687.60+2.57%1.15M
aa.aa
216.77222.49215.55-2.21%437.69K
aa.aa
1,236.501,253.101,215.00-0.43%205.95K
aa.aa
150.22154.55148.53-2.33%3.09M
aa.aa
2,878.702,979.002,818.00-0.03%3.65M
aa.aa
1,411.301,422.401,387.700.00%122.36K
aa.aa
1,406.701,443.901,389.90-1.82%197.88K
aa.aa
213.31223.90210.00-2.89%5.62M
aa.aa
1,039.601,062.451,030.20-1.20%896.37K
aa.aa
2,107.102,170.002,099.60-2.42%61.38K
aa.aa
361.15377.00360.00-3.45%724.3K
aa.aa
314.52323.00309.51-2.08%9.29M
aa.aa
760.80775.85755.00-1.25%1.46M
aa.aa
315.90328.90314.51-3.45%1.11M
aa.aa
820.70836.00812.20-0.76%521.17K
aa.aa
4,077.704,147.003,868.00-1.39%3.15M
aa.aa
165.47167.90163.60+0.98%12.84M
aa.aa
4,266.804,449.804,233.00-2.76%1.19M
aa.aa
493.25497.30476.80+1.71%1.76M
aa.aa
40.9641.5040.60-0.61%1.89M
aa.aa
835.25862.75827.25-2.42%223.51K
aa.aa
320.10323.70317.20+0.05%188.46K
aa.aa
488.10492.95484.50-0.09%165.86K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。