NIFTY Smallcap 100 (NIFSMCP100)

货币 INR
19,906.60
-20.15(-0.10%)
闭盘·

NIFTY Smallcap 100成分股

看涨
538.90
551.75534.20-0.78%1.3M
aa.aa
920.85
927.95918.00-0.21%244.77K
aa.aa
6,492.50
6,510.006,386.50+1.05%30.74K
aa.aa
684.70
689.35680.80-0.23%111.67K
aa.aa
1,923.00
1,977.001,902.60+0.42%362.95K
aa.aa
1,515.00
1,516.001,493.70+0.73%337.83K
aa.aa
660.90
671.00643.30+1.04%804.92K
aa.aa
186.88
188.00186.25+0.01%1.14M
aa.aa
30.73
31.5730.65-1.54%13.91M
aa.aa
1,408.00
1,434.401,401.10-1.52%118.35K
aa.aa
154.00
155.50152.86-0.82%1.29M
aa.aa
427.60
446.90425.10-0.78%2.51M
aa.aa
1,401.20
1,420.001,389.60-0.77%581.11K
aa.aa
1,259.85
1,291.901,244.70-2.46%343.31K
aa.aa
275.40
276.65269.30+1.06%775.81K
aa.aa
1,342.60
1,380.001,338.00+0.72%2.44M
aa.aa
2,400.00
2,421.002,376.00+0.39%653.25K
aa.aa
567.35
578.80563.10-0.61%554.61K
aa.aa
238.01
244.30235.65-0.17%16.06M
aa.aa
83.25
85.2482.41+0.93%49.38M
aa.aa
666.25
681.10643.55-4.33%8.29M
aa.aa
979.05
989.00898.65+7.70%4.71M
aa.aa
149.52
152.40146.30+2.26%2.85M
aa.aa
1,384.40
1,402.701,380.50-0.32%130.69K
aa.aa
346.00
347.90337.00+2.32%2.92M
aa.aa
426.35
433.90425.20-1.16%608.19K
aa.aa
291.00
302.45289.10-2.68%1.23M
aa.aa
909.15
939.05902.00+0.58%629.36K
aa.aa
397.80
402.00392.05-1.36%3.86M
aa.aa
148.31
149.02145.83+0.65%1.61M
aa.aa
4,630.00
4,651.104,571.60+0.65%235.85K
aa.aa
627.20
638.40618.05-0.79%394.76K
aa.aa
352.65
366.50350.15-3.41%4.49M
aa.aa
298.45
307.05297.05-2.71%675.76K
aa.aa
26.05
26.4225.90+0.62%5.58M
aa.aa
104.82
107.40104.31+0.24%18.05M
aa.aa
472.10
484.35468.55-1.01%485.67K
aa.aa
532.650
551.850529.350-7.23%44.65M
aa.aa
212.64
214.14210.00+0.03%915.66K
aa.aa
3,280.00
3,308.703,254.30+0.37%2.03M
aa.aa
367.450
369.700363.300+0.66%4.78M
aa.aa
866.25
885.05865.00-2.01%443.46K
aa.aa
299.40
303.75297.50-1.16%910.67K
aa.aa
832.20
853.75827.50-1.10%239.34K
aa.aa
572.65
580.70566.50-0.72%370.66K
aa.aa
37.550
38.12037.400+0.48%1.39M
aa.aa
24.42
24.5524.31-0.04%2.09M
aa.aa
1,231.00
1,284.501,218.00-0.06%1.98M
aa.aa
89.50
89.5087.79+1.04%4.91M
aa.aa
190.30
193.67188.33-0.07%2.35M
aa.aa
682.80
688.30679.00-0.68%128.63K
aa.aa
556.05
573.15553.30-1.48%415.43K
aa.aa
1,154.80
1,179.001,150.10-1.06%166.21K
aa.aa
246.90
253.45245.25-0.38%625.98K
aa.aa
8,209.00
8,222.508,090.00+0.27%85.12K
aa.aa
1,291.80
1,306.601,279.50-0.45%219.1K
aa.aa
721.10
736.15716.90-1.02%718.49K
aa.aa
694.60
699.70686.60+0.54%442.82K
aa.aa
1,321.60
1,361.201,311.10-1.48%571.62K
aa.aa
17,001.00
17,170.0016,705.00+1.77%145.44K
aa.aa
647.55
659.50645.40-2.10%313.03K
aa.aa
278.15
279.85276.00-0.30%107.33K
aa.aa
73.74
74.2072.79-0.01%13.89M
aa.aa
1,913.70
1,929.801,875.10+1.59%194.73K
aa.aa
1,890.10
1,896.001,860.10+1.63%237.65K
aa.aa
243.00
246.15241.25-1.22%3.72M
aa.aa
243.32
246.96234.51+0.75%8.46M
aa.aa
1,101.40
1,131.001,100.00-2.33%262.89K
aa.aa
384.00
389.40380.60-1.03%1.5M
aa.aa
1,182.00
1,183.001,157.40+1.46%669.33K
aa.aa
1,866.20
1,869.401,796.50+3.62%3.55M
aa.aa
1,394.80
1,400.201,375.20+0.70%997.54K
aa.aa
504.35
513.60499.70-0.97%760.93K
aa.aa
124.20
124.28122.51+0.97%2.25M
aa.aa
7,432.00
7,445.007,307.50+0.73%170.34K
aa.aa
765.25
767.00752.00+1.91%2M
aa.aa
217.69
222.99217.07-1.11%312.49K
aa.aa
1,415.50
1,444.801,404.00-1.86%344.58K
aa.aa
123.35
125.57122.25+0.20%1.39M
aa.aa
2,607.50
2,622.002,577.00+0.44%344.85K
aa.aa
1,313.20
1,334.901,310.10-1.73%92.05K
aa.aa
1,710.80
1,735.101,683.40-1.68%133.1K
aa.aa
197.10
197.91188.82+2.95%1.17M
aa.aa
1,210.00
1,210.001,186.40+1.70%539.61K
aa.aa
1,750.30
1,763.201,730.00+0.25%34.84K
aa.aa
445.95
450.30432.75+2.22%1.62M
aa.aa
300.90
301.55284.00+5.21%10.83M
aa.aa
749.95
752.75742.30-0.27%811.31K
aa.aa
280.80
287.50278.50-0.44%676.92K
aa.aa
1,006.20
1,017.80991.70+0.52%308.2K
aa.aa
4,542.30
4,768.704,500.10-4.09%1.2M
aa.aa
207.71
211.98206.40-1.63%1.72M
aa.aa
3,936.00
3,996.503,804.00+2.49%1.82M
aa.aa
501.00
507.00489.50+0.20%758.82K
aa.aa
39.95
40.8539.83-0.27%3.78M
aa.aa
790.60
799.05785.00-0.60%195.9K
aa.aa
258.80
263.50257.90-0.61%147.13K
aa.aa
475.00
477.85465.00+1.83%541.22K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。