名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 25 | 2025年5月 | 12,709.00 | 12,717.40 | 12,556.35 | +0.91% | 12,709.00+0.91% | 14/05 | ||
Nifty Midcap Select c1Jun 25 | 2025年6月 | 12,740.00 | 12,747.00 | 12,600.00 | +0.83% | 12,740.00+0.83% | 14/05 | ||
Nifty Midcap Select c1Jul 25 | 2025年7月 | 12,764.60 | 12,770.00 | 12,640.90 | +0.65% | 12,764.60+0.65% | 14/05 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.98 | 6.98 | 7.06 | 6.95 | +0.58% | 375.75M | 6.98+0.58% | 14/05 | |
YESB Yes Bank Ltd | 20.96 | 20.96 | 21.29 | 20.69 | +0.43% | 201.88M | 20.96+0.43% | 14/05 | |
SUZL Suzlon Energy Ltd | 59.92 | 59.92 | 60.40 | 57.40 | +4.03% | 97.73M | 59.92+4.03% | 14/05 | |
SAIL Steel Authority of India | 122.68 | 122.68 | 122.99 | 116.58 | +5.76% | 37.16M | 122.68+5.76% | 14/05 | |
NMDC NMDC | 70.04 | 70.04 | 70.45 | 67.45 | +4.21% | 36.68M | 70.04+4.21% | 14/05 |
名称 | 价格 |
---|---|
ADTB Aditya Birla Capital | 218.33+13.44+6.56% |
SAIL Steel Authority of India | 122.68+6.68+5.76% |
NMDC NMDC | 70.04+2.83+4.21% |
SNFN Sundaram Finance | 5,211.00+210.00+4.20% |
SUZL Suzlon Energy | 59.92+2.32+4.03% |
名称 | 价格 |
---|---|
SRFL SRF | 2,882.60-45.60-1.56% |
AUFI AU Small Finance Bank | 690.50-9.25-1.32% |
ASTL Astral Ltd | 1,326.70-17.40-1.29% |
UPLL United Phosphorus | 636.90-5.95-0.93% |
VOLT Voltas | 1,248.50-9.20-0.73% |