名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jul 25 | 2025年7月 | 13,423.85 | 13,560.05 | 13,361.90 | +0.89% | 13,423.85+0.89% | 27/06 | ||
Nifty Midcap Select c1Aug 25 | 2025年8月 | 13,477.30 | 13,601.00 | 13,420.25 | +0.67% | 13,477.30+0.67% | 27/06 | ||
Nifty Midcap Select c1Sep 25 | 2025年9月 | 13,524.55 | 13,638.00 | 13,500.00 | +0.73% | 13,524.55+0.73% | 27/06 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.38 | 7.24 | 7.55 | 7.25 | +1.93% | 805.57M | 7.38+1.93% | 27/06 | |
SUZL Suzlon Energy Ltd | 67.32 | 64.53 | 67.70 | 64.45 | +4.32% | 157.32M | 67.32+4.32% | 27/06 | |
YESB Yes Bank Ltd | 20.18 | 20.08 | 20.49 | 20.10 | +0.50% | 105.11M | 20.18+0.50% | 27/06 | |
IDFB IDFC First Bank Ltd | 72.36 | 71.90 | 73.16 | 71.68 | +0.64% | 32.53M | 72.36+0.64% | 27/06 | |
FED The Federal Bank | 208.39 | 210.02 | 210.98 | 207.28 | -0.78% | 31.96M | 208.39-0.78% | 27/06 |
名称 | 价格 |
---|---|
HPCL 印度斯坦石油 | 439.00+18.70+4.45% |
SUZL Suzlon Energy | 67.32+2.79+4.32% |
SNFN Sundaram Finance | 5,048.50+181.50+3.73% |
ACC ACC 公司 | 1,920.20+38.50+2.05% |
VODA Vodafone Idea | 7.38+0.14+1.93% |
名称 | 价格 |
---|---|
PHOE Phoenix Mills | 1,570.60-56.80-3.49% |
OEBO Oberoi Realty | 1,918.80-63.50-3.20% |
ADTB Aditya Birla Capital | 269.33-7.47-2.70% |
APLA APL Apollo Tubes Ltd | 1,755.90-40.00-2.23% |
IHTL The Indian Hotels | 767.40-15.55-1.99% |