突发资讯

结束

Nifty Midcap 50 (NIMDCP50)

印度NSE

从投资组合添加/删除添加至投资组合

14,092.80 +128.45 +0.92%

15:10:13 - 实时数据. INR 货币 ( 免责声明 )

类型: 指数

市场: 印度

# 成分股: 50

量: 3,362,164
开盘: 14,003.00
当日幅度: 13,985.65 - 14,107.75

Nifty Midcap 50成分股

本页介绍Nifty Midcap 50包括哪些股票，即Nifty Midcap 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
ACC 公司	2,528.30	2,610.00	2,522.45	-51.30	-1.99%	600.48K	15:09:59
Aditya Birla Capital	232.95	236.95	231.50	+3.15	+1.37%	13.88M	15:09:59
Alkem Laboratories Ltd	4,904.60	4,937.40	4,866.30	+36.95	+0.76%	94.41K	15:09:57
Ashok Leyland	186.55	186.70	177.40	+8.85	+4.98%	34.28M	15:09:56
Astral Ltd	2,026.60	2,032.70	1,985.50	+15.95	+0.79%	131.81K	15:09:51
AU Small Finance Bank	601.85	613.40	601.15	-7.00	-1.15%	1.52M	15:09:59
Aurobindo Pharma	1,130.45	1,137.50	1,104.00	+27.05	+2.45%	638.30K	15:10:04
Balkrishna Industries Ltd	2,375.45	2,401.55	2,360.70	-15.30	-0.64%	132.70K	15:09:55
Bandhan Bank	184.55	185.85	183.80	-0.05	-0.03%	4.12M	15:09:57
Bharat Forge	1,310.70	1,326.00	1,306.35	-1.15	-0.09%	738.20K	15:09:52
Coforge	5,316.00	5,375.00	5,170.00	+105.50	+2.02%	309.46K	15:09:55
Container Corp India	1,067.90	1,069.80	1,006.20	+63.10	+6.28%	5.42M	15:09:55
Cummins India Ltd	3,250.05	3,267.00	3,205.00	+16.65	+0.51%	117.02K	15:09:57
Dalmia Bharat B	1,826.60	1,834.95	1,797.00	+20.15	+1.12%	428.58K	15:09:48
Dixon Tech	8,492.95	8,498.95	8,165.00	+399.55	+4.94%	641.72K	15:09:57
Escorts Kubota	3,296.05	3,307.30	3,200.05	+45.40	+1.40%	128.91K	15:09:45
GMR Airports	91.20	92.40	85.60	+6.05	+7.11%	90.62M	15:09:58
Godrej Properties	2,596.65	2,607.25	2,555.00	+25.30	+0.98%	227.93K	15:09:53
Gujarat Gas	553.45	557.10	543.75	+10.25	+1.89%	440.72K	15:09:47
HDFC Asset Management	3,749.90	3,786.20	3,695.00	+62.30	+1.69%	244.82K	15:09:53
IDFC First Bank	84.20	84.65	83.80	+0.80	+0.96%	17.09M	15:09:55
Indus Towers	352.85	353.80	348.60	+1.20	+0.34%	4.65M	15:10:22
Jubilant FoodWorks Ltd	437.60	442.25	437.40	-1.40	-0.32%	560.11K	15:09:58
L&T Finance	164.60	169.50	163.55	-3.15	-1.88%	2.58M	15:09:59
L&T Technology Services	4,767.95	4,958.65	4,690.00	-414.90	-8.01%	1.38M	15:09:56
Mahindra & Mahindra Financial	258.40	263.00	257.80	+0.65	+0.25%	3.95M	15:09:57
Max Financial	1,009.60	1,024.20	1,004.40	-8.15	-0.80%	266.84K	15:09:59
Max Healthcare Institute	809.70	814.35	800.85	+6.25	+0.78%	409.35K	15:09:52
MphasiS	2,336.60	2,372.40	2,240.00	+107.30	+4.81%	1.32M	15:09:55
MRF	130,200.50	130,750.00	129,632.70	+567.80	+0.44%	2.46K	15:09:48
NMDC	258.20	259.50	253.35	+5.95	+2.36%	12.18M	15:09:56
Oberoi Realty	1,494.45	1,500.00	1,466.95	+20.25	+1.37%	203.54K	15:09:49
Oracle Financial Software	7,456.45	7,475.00	7,140.00	+313.40	+4.39%	405.87K	15:09:57
Page Industries	35,445.25	35,837.95	35,402.20	-115.50	-0.32%	14.05K	15:09:57
Persistent Systems	3,436.90	3,519.00	3,430.00	+6.55	+0.19%	501.21K	15:09:56
Petronet LNG	308.30	312.00	303.80	+5.70	+1.88%	5.88M	15:09:56
PI Industries	3,765.45	3,778.00	3,740.00	+9.40	+0.25%	49.76K	15:09:32
Polycab India	5,608.00	5,651.85	5,547.05	-25.10	-0.45%	393.02K	15:09:57
Steel Authority of India	165.80	170.50	163.65	+0.85	+0.52%	57.33M	15:09:56
Suzlon Energy	41.55	42.15	41.50	-0.60	-1.42%	7.52M	15:09:58
Tata Communications	1,743.95	1,755.00	1,740.00	+0.55	+0.03%	129.33K	15:09:46
The Federal Bank	157.50	158.05	156.05	+1.55	+0.99%	6.65M	15:10:00
The Indian Hotels	567.55	584.80	567.10	-9.70	-1.68%	3.82M	15:09:53
Tube Invest India	3,588.10	3,607.70	3,535.00	+14.25	+0.40%	27.46K	15:09:56
United Phosphorus	512.55	513.90	502.50	+6.65	+1.31%	1.95M	15:10:07
Vodafone Idea	13.60	13.70	12.70	-0.30	-2.16%	2.90B	15:09:56
Yes Bank	26.10	26.45	25.95	+0.15	+0.58%	149.97M	15:10:02
印度斯坦石油	494.10	497.50	485.45	+2.90	+0.59%	2.62M	15:09:58
巴拉特重型电力	279.90	281.45	274.25	+8.30	+3.06%	26.42M	15:09:55
鲁宾制药	1,619.65	1,624.00	1,585.10	+25.25	+1.58%	307.65K	15:10:07

我的看法

您对于Nifty Midcap 50的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Nifty Midcap 50讨论

写出您对于 Nifty Midcap 50 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,454.42	+152.92	+1.24%
香港恒生指数	17,670.00	+385.46	+2.23%
日经225	37,943.50	+315.02	+0.84%
US 30	38,148.5	+62.7	+0.16%
US 500	5,087.9	+39.5	+0.78%
美元指数期货	105.510	+0.059	+0.06%

WTI原油	84.11	+0.54	+0.65%
伦敦布伦特原油	89.60	+0.59	+0.66%
黄金	2,350.90	+8.40	+0.36%
白银	27.645	+0.292	+1.07%
天然气	1.984	+0.004	+0.20%
铜	4.5823	+0.0378	+0.83%
美国大豆	1,162.62	+0.37	+0.03%

欧元/美元	1.0734	+0.0006	+0.05%
美元/人民币	7.2456	+0.0063	+0.09%
美元/离岸人民币	7.2580	+0.0032	+0.04%
港币/人民币	0.9054	-0.0010	-0.11%
美元/日元	156.62	+0.97	+0.62%
澳大利亚元/美元	0.6540	+0.0023	+0.35%
英镑/美元	1.2507	-0.0006	-0.05%

阿里巴巴	75.12	+0.49	+0.66%
腾讯控股	348.00	+8.60	+2.53%
百度	99.90	+0.71	+0.72%
京东	28.59	+0.32	+1.13%
亚马逊	173.67	-2.92	-1.65%
Meta Platforms	441.38	-52.12	-10.56%
苹果	169.89	+0.87	+0.51%

近期报价

	名称	价格	涨跌额	涨跌幅
	Nifty Midcap 50	14,092.80	+128.45	+0.92%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.68	-9.01%	637.72M
东方财富	13.11	+6.15%	474.02M
万丰奥威	16.37	-2.04%	471.10M
工业富联	24.39	+9.91%	304.48M
中信海直	22.54	+2.92%	261.04M
中际旭创	184.70	+12.52%	39.84M
比亚迪	219.38	+5.00%	24.79M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.00M
浩丰科技	7.66	+20.06%	97.01M
卓创资讯	47.81	+20.00%	5.55M
艾力斯-U	56.69	+20.00%	15.47M
财富趋势	122.64	+20.00%	6.57M
神宇股份	17.88	+20.00%	26.78M
森远股份	11.04	+20.00%	63.76M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.53M
美尚生态	0.22	-18.52%	92.78M
恒宇信通	27.00	-15.09%	4.40M
越博动力	1.20	-12.41%	22.15M
Gansu Yatai Industrial Development	4.32	-10.00%	66.81M
日出东方	4.69	-9.81%	28.16M
华兰疫苗	21.25	-8.99%	9.60M