日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,780.65 | 13,749.35 | 13,816.35 | 13,728.60 | 2.81M | +0.73% | |
13,780.65 | 13,749.35 | 13,816.35 | 13,728.60 | 2.81M | +0.73% | |
13,681.25 | 13,686.00 | 13,703.75 | 13,612.30 | 2.28B | +0.63% | |
13,681.25 | 13,686.00 | 13,703.75 | 13,612.30 | 2.28B | +0.63% | |
13,595.45 | 13,578.45 | 13,668.20 | 13,385.05 | 1.25B | -0.67% | |
13,595.45 | 13,578.45 | 13,668.20 | 13,385.05 | 1.25B | -0.67% | |
13,687.05 | 13,847.30 | 13,921.20 | 13,648.60 | 1.28B | -0.57% | |
13,687.05 | 13,847.30 | 13,921.20 | 13,648.60 | 1.28B | -0.57% | |
13,765.50 | 13,758.55 | 13,889.20 | 13,707.35 | 1.60B | -0.55% | |
13,765.50 | 13,758.55 | 13,889.20 | 13,707.35 | 1.60B | -0.55% | |
13,841.30 | 13,854.90 | 13,935.45 | 13,752.65 | 1.40B | -1.48% | |
13,841.30 | 13,854.90 | 13,935.45 | 13,752.65 | 1.40B | -1.48% | |
14,049.10 | 14,095.70 | 14,171.70 | 14,037.65 | 1.67B | -0.35% | |
14,049.10 | 14,095.70 | 14,171.70 | 14,037.65 | 1.67B | -0.35% | |
14,097.95 | 13,984.75 | 14,112.85 | 13,969.00 | 1.05B | +1.12% | |
14,097.95 | 13,984.75 | 14,112.85 | 13,969.00 | 1.05B | +1.12% | |
13,941.60 | 14,026.45 | 14,054.65 | 13,900.50 | 779.86M | -0.11% | |
13,941.60 | 14,026.45 | 14,054.65 | 13,900.50 | 779.86M | -0.11% | |
13,957.10 | 14,056.50 | 14,058.70 | 13,822.30 | 1.24B | -0.15% | |
13,957.10 | 14,056.50 | 14,058.70 | 13,822.30 | 1.24B | -0.15% | |
13,978.35 | 13,948.55 | 13,988.30 | 13,891.00 | 1.17B | +0.27% | |
13,978.35 | 13,948.55 | 13,988.30 | 13,891.00 | 1.17B | +0.27% | |
13,941.15 | 14,061.15 | 14,079.00 | 13,925.10 | 1.50B | +1.16% | |
13,941.15 | 14,061.15 | 14,079.00 | 13,925.10 | 1.50B | -0.11% | |
13,955.85 | 13,889.50 | 13,988.25 | 13,839.70 | 1.18B | +0.24% | |
13,922.60 | 13,824.15 | 13,934.60 | 13,744.70 | 986.87M | +1.09% | |
13,772.60 | 13,640.45 | 13,786.65 | 13,602.30 | 1.02B | +1.82% | |
13,526.50 | 13,541.50 | 13,579.25 | 13,450.05 | 664.95M | +0.49% | |
13,460.05 | 13,516.40 | 13,553.50 | 13,440.65 | 597.27M | -0.10% | |
13,474.10 | 13,296.55 | 13,504.30 | 13,293.90 | 540.83M | +1.08% |