名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EXID Exide Industries | 453.25 | 449.65 | 464.40 | 439.00 | +0.80% | 8.17M | 453.25+0.80% | 12:41:18 | |
NALU National Aluminium Co Ltd | 178.50 | 181.35 | 180.55 | 174.75 | -1.57% | 8.04M | 178.50-1.57% | 12:42:14 | |
HFCL HFCL Ltd | 91.10 | 92.30 | 92.30 | 89.55 | -1.30% | 3.59M | 91.10-1.30% | 12:42:19 | |
IIAN Indian Energy Exchange Ltd | 145.50 | 144.95 | 145.90 | 142.50 | +0.38% | 2.63M | 145.50+0.38% | 12:42:25 | |
RATB RBL Bank Ltd | 243.00 | 245.95 | 244.00 | 237.35 | -1.20% | 2.03M | 243.00-1.20% | 12:20:19 |
名称 | 价格 | |
---|---|---|
AMAR Amara Raja Energy | 1,012.60 | +19.05 | +1.92%
NIPF Nippon India | 565.20 | +11.55 | +2.09%
KARU Karur Vysya Bank | 190.30 | +1.75 | +0.93%
CAST Castrol India | 208.70 | +0.30 | +0.14%
AVAS Aavas Financiers | 1,547.00 | +18.00 | +1.18%
名称 | 价格 | |
---|---|---|
ANGO Angel One | 2,703.00 | -89.80 | -3.22%
BIRS Birlasoft | 681.45 | -16.95 | -2.43%
TEJS Tejas Networks | 779.20 | -17.05 | -2.14%
TNSL Tanla Platforms | 918.45 | -13.50 | -1.45%
GSPT Gujarat State Petronet | 380.80 | -5.05 | -1.31%