突发资讯

结束

NIfty smallcap 50 (NISM50)

印度NSE

从投资组合添加/删除添加至投资组合

7,861.20 +17.45 +0.22%

08:40:01 - 闭盘. INR 货币 ( 免责声明 )

类型: 指数

市场: 印度

# 成分股: 50

量: -
开盘: 7,883.00
当日幅度: 7,848.40 - 7,915.40

概览
成分股
历史数据

NIfty smallcap 50成分股

本页介绍NIfty smallcap 50包括哪些股票，即NIfty smallcap 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aarti Industries	742.95	759.60	739.00	-12.45	-1.65%	791.89K	30/04
Aavas Financiers	1,628.80	1,635.75	1,616.05	+9.10	+0.56%	134.39K	30/04
Amara Raja Energy	1,098.50	1,138.70	1,095.30	-2.45	-0.22%	839.20K	30/04
Angel One	2,800.00	2,830.00	2,765.00	+36.15	+1.31%	226.71K	30/04
Apar Industries Ltd	7,880.00	7,983.85	7,846.00	+34.35	+0.44%	68.62K	30/04
Birlasoft	650.25	693.75	649.00	-24.45	-3.62%	7.21M	30/04
Blue Star Infotech	1,495.40	1,499.00	1,466.15	+22.30	+1.51%	302.37K	30/04
Castrol India	210.40	213.70	209.40	-1.70	-0.80%	2.14M	30/04
Central Depository Services	2,110.25	2,147.70	2,086.70	+0.50	+0.02%	1.47M	30/04
Century Textiles & Industries	2,000.00	2,020.45	1,986.05	+0.50	+0.03%	397.39K	30/04
CESC	147.45	150.60	146.80	+0.05	+0.03%	7.66M	30/04
City Union Bank	160.95	163.75	159.00	+2.05	+1.29%	4.86M	30/04
Computer Age	3,203.70	3,295.45	3,195.60	-87.95	-2.67%	177.45K	30/04
CreditAccess Grameen	1,509.00	1,513.95	1,480.85	+25.90	+1.75%	174.28K	30/04
Crompton Greaves Consumer Electricals Ltd	318.45	319.35	314.50	+4.20	+1.34%	3.20M	30/04
Cyient	1,810.00	1,858.65	1,797.50	-31.70	-1.72%	664.53K	30/04
Equitas Small Finance	97.00	99.50	96.60	-1.60	-1.62%	3.37M	30/04
Exide Industries	473.00	481.65	457.00	+17.45	+3.83%	15.66M	30/04
Finolex Cables	1,051.90	1,070.00	1,027.80	+16.85	+1.63%	379.02K	30/04
Five-Star Business Finance	753.05	771.95	720.15	+23.85	+3.27%	1.52M	30/04
Glenmark Pharmaceuticals	1,060.00	1,081.60	1,054.50	-11.10	-1.04%	952.22K	30/04
Great Eastern Shipping	1,088.50	1,115.00	1,082.00	+4.45	+0.41%	423.01K	30/04
Gujarat State Petronet	295.90	302.05	295.10	-2.60	-0.87%	2.50M	30/04
Happiest Minds	815.00	829.30	809.90	+0.70	+0.09%	275.82K	30/04
HFCL	100.70	103.80	98.00	+2.75	+2.81%	55.42M	30/04
IIFL Finance	406.15	415.40	405.25	-6.40	-1.55%	837.73K	30/04
IndiaMART InterMESH	2,654.35	2,678.20	2,624.20	+31.10	+1.19%	98.05K	30/04
Indian Energy Exchange	155.90	157.10	155.70	+0.60	+0.39%	5.66M	30/04
Karur Vysya Bank	204.25	209.30	192.70	+8.05	+4.10%	8.90M	30/04
Mahanagar Gas	1,440.00	1,474.00	1,438.10	-2.20	-0.15%	252.97K	30/04
Manappuram Finance Ltd	200.150	207.300	195.600	+3.250	+1.65%	13.86M	30/04
Multi Commodity Exchange Of India	4,114.00	4,146.40	4,082.20	+47.60	+1.17%	692.73K	30/04
Narayana Hrudayalaya	1,285.00	1,298.30	1,274.90	+18.60	+1.47%	232.54K	30/04
Natco Pharma Ltd	1,019.70	1,042.95	1,005.50	+12.00	+1.19%	437.08K	30/04
National Aluminium Co	185.00	190.25	184.60	-3.50	-1.86%	11.35M	30/04
Navin Fluorine	3,423.70	3,465.70	3,408.00	-1.15	-0.03%	319.66K	30/04
NCC	241.55	250.90	240.10	-4.45	-1.81%	3.51M	30/04
Nippon India	586.70	594.00	582.85	-0.35	-0.06%	634.88K	30/04
Piramal Pharma	143.70	146.40	143.05	+0.40	+0.28%	3.12M	30/04
PNB Housing Finance	792.10	819.90	791.10	-10.50	-1.31%	1.32M	30/04
PVR INOX	1,358.50	1,386.50	1,356.25	-18.20	-1.32%	526.97K	30/04
Radico Khaitan	1,759.60	1,789.00	1,748.50	-12.55	-0.71%	116.65K	30/04
Ramkrishna Forgings Ltd	756.00	771.00	747.00	-8.50	-1.11%	504.61K	30/04
Raymond	2,105.05	2,135.00	2,002.30	+102.75	+5.13%	783.28K	30/04
RBL Bank	260.10	265.00	258.40	-2.80	-1.07%	8.66M	30/04
Sonata Software	704.00	705.00	678.05	+9.80	+1.41%	926.33K	30/04
Tanla Platforms	916.50	931.90	912.15	+0.70	+0.08%	298.26K	30/04
Tejas Networks	1,144.95	1,183.35	1,100.15	+27.50	+2.46%	1.91M	30/04
Zensar Tech	610.65	638.70	605.60	-1.60	-0.26%	2.74M	30/04
马邦工业发展公司与基础设施发展金融公司	121.50	123.00	120.50	-0.15	-0.12%	8.02M	30/04

我的看法

您对于NIfty smallcap 50的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

NIfty smallcap 50讨论

写出您对于 NIfty smallcap 50 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,162.00	+398.97	+2.25%
日经225	38,304.50	+54.00	+0.14%
US 30	38,077.5	+174.2	+0.46%
US 500	5,047.0	+28.6	+0.57%
美元指数期货	105.630	+0.002	+0.00%

WTI原油	79.45	+0.45	+0.57%
伦敦布伦特原油	83.89	+0.45	+0.54%
黄金	2,328.40	+17.40	+0.75%
白银	26.845	+0.097	+0.36%
天然气	1.954	+0.024	+1.24%
铜	4.5697	+0.0012	+0.03%
美国大豆	1,175.62	+5.87	+0.50%

欧元/美元	1.0716	+0.0007	+0.07%
美元/人民币	7.2411	+0.0010	+0.01%
美元/离岸人民币	7.2384	+0.0046	+0.06%
港币/人民币	0.9261	+0.0006	+0.07%
美元/日元	155.93	+1.46	+0.94%
澳大利亚元/美元	0.6531	+0.0008	+0.12%
英镑/美元	1.2536	+0.0010	+0.08%

阿里巴巴	75.50	+0.65	+0.87%
腾讯控股	359.00	+11.80	+3.40%
百度	104.32	+0.92	+0.89%
京东	29.27	+0.38	+1.32%
亚马逊	178.86	+3.86	+2.21%
Meta Platforms	439.10	+8.93	+2.08%
苹果	169.30	-1.03	-0.60%

近期报价

	名称	价格	涨跌额	涨跌幅
	NIfty smallcap 50	7,861.20	+17.45	+0.22%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M