名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.83 | 7.66 | 7.94 | 7.55 | +2.22% | 629.95M | 7.83+2.22% | 16/07 | |
YESB Yes Bank Ltd | 20.24 | 20.46 | 20.56 | 20.16 | -1.08% | 80.44M | 20.24-1.08% | 16/07 | |
SUZL Suzlon Energy Ltd | 67.03 | 67.17 | 68.30 | 66.85 | -0.21% | 52.71M | 67.03-0.21% | 16/07 | |
NMDC NMDC | 68.64 | 67.98 | 68.95 | 67.75 | +0.97% | 28.14M | 68.64+0.97% | 16/07 | |
BMBK Bank of Maharashtra Ltd | 57.32 | 57.17 | 58.00 | 57.07 | +0.26% | 22.24M | 57.32+0.26% | 16/07 |
名称 | 价格 |
---|---|
PAFO Patanjali Foods | 1,859.60+115.10+6.60% |
THMX Thermax | 3,645.80+166.40+4.78% |
GLAD Gland | 1,970.90+75.10+3.96% |
NLCI NLC India | 238.40+8.76+3.81% |
AJPH Ajanta Pharma Ltd | 2,787.80+90.10+3.34% |
名称 | 价格 |
---|---|
PAGE Page Industries | 47,145.00-1,875.00-3.82% |
PBFI PB Fintech | 1,812.50-47.90-2.57% |
SNFS Sundram Fasteners | 1,016.60-20.00-1.93% |
JIST Jindal Stainless | 675.90-12.15-1.77% |
PIIL PI Industries | 4,104.40-67.60-1.62% |