- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty Midcap 150 (NIMI150)
印度NSE
货币 INR
19,939.90
-55.80(-0.28%)
实时数据
当日幅度
19,896.55
20,086.70
52 周范围
16,717.95
22,515.40
Nifty Midcap 150成分股
本页介绍Nifty Midcap 150包括哪些股票，即Nifty Midcap 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 172.80 | 173.59 | 171.80 | +0.61% | 482.35K | aa.aa | ||
| 28,464.45 | 28,990.00 | 28,247.40 | -0.11% | 2.97K | aa.aa | ||
| 2,020.30 | 2,059.00 | 2,008.50 | -1.28% | 49.55K | aa.aa | ||
| 3,679.10 | 3,774.60 | 3,678.20 | -1.86% | 5.49K | aa.aa | ||
| 418.10 | 422.95 | 417.70 | -0.48% | 212.26K | aa.aa | ||
| 210.50 | 212.47 | 210.30 | -0.25% | 642.91K | aa.aa | ||
| 1,202.90 | 1,209.70 | 1,189.95 | +0.94% | 161.9K | aa.aa | ||
| 6,265.15 | 6,356.15 | 6,240.00 | -0.99% | 5.57K | aa.aa | ||
| 108.21 | 109.12 | 107.30 | +0.30% | 2.18M | aa.aa | ||
| 482.50 | 484.50 | 479.35 | +0.72% | 161.87K | aa.aa | ||
| 1,153.95 | 1,163.00 | 1,150.45 | -0.22% | 98.8K | aa.aa | ||
| 396.55 | 398.00 | 390.25 | +1.61% | 1.63M | aa.aa | ||
| 1,111.00 | 1,113.70 | 1,096.25 | +0.48% | 19.33K | aa.aa | ||
| 2,691.20 | 2,713.95 | 2,685.75 | -0.45% | 58.97K | aa.aa | ||
| 734.10 | 739.50 | 730.60 | -0.84% | 133.81K | aa.aa | ||
| 1,889.30 | 1,899.90 | 1,881.05 | +0.28% | 136.49K | aa.aa | ||
| 5,328.30 | 5,367.50 | 5,264.85 | +0.60% | 5.13K | aa.aa | ||
| 621.85 | 632.80 | 620.90 | -1.23% | 368.57K | aa.aa | ||
| 2,954.85 | 3,090.00 | 2,937.15 | +1.15% | 988.91K | aa.aa | ||
| 575.95 | 588.20 | 575.50 | -1.65% | 70.98K | aa.aa | ||
| 3,323.25 | 3,354.60 | 3,322.00 | -0.08% | 13.01K | aa.aa | ||
| 382.70 | 386.85 | 380.10 | -0.56% | 417.53K | aa.aa | ||
| 3,322.35 | 3,424.25 | 3,318.20 | -1.95% | 3.52K | aa.aa | ||
| 184.38 | 186.00 | 183.96 | +0.28% | 877.84K | aa.aa | ||
| 652.45 | 669.65 | 651.15 | -2.58% | 240.76K | aa.aa | ||
| 2,010.65 | 2,034.95 | 1,992.00 | +0.57% | 195.36K | aa.aa | ||
| 75.38 | 75.98 | 75.14 | -0.09% | 1.16M | aa.aa | ||
| 885.95 | 896.95 | 877.80 | +0.07% | 12.37K | aa.aa | ||
| 2,284.05 | 2,326.95 | 2,270.55 | -0.75% | 226.03K | aa.aa | ||
| 3,674.70 | 3,723.80 | 3,666.20 | -0.13% | 6.38K | aa.aa | ||
| 471.15 | 477.85 | 462.35 | -1.47% | 613.37K | aa.aa | ||
| 347.40 | 348.80 | 344.90 | +1.31% | 977.11K | aa.aa | ||
| 454.85 | 467.45 | 452.25 | -2.70% | 597.22K | aa.aa | ||
| 38,462.95 | 38,500.25 | 38,199.45 | +0.79% | 694 | aa.aa | ||
| 81.11 | 81.95 | 80.80 | -0.12% | 687.55K | aa.aa | ||
| 9.41 | 9.66 | 9.40 | -1.36% | 70.58M | aa.aa | ||
| 549.90 | 555.00 | 543.90 | +1.80% | 454.29K | aa.aa | ||
| 800.50 | 816.10 | 800.05 | -1.89% | 778.28K | aa.aa | ||
| 51.40 | 51.77 | 51.04 | -0.06% | 1.15M | aa.aa | ||
| 206.02 | 209.53 | 204.17 | +0.59% | 4.23M | aa.aa | ||
| 1,480.10 | 1,513.00 | 1,480.00 | -0.76% | 92.88K | aa.aa | ||
| 54.47 | 54.80 | 54.27 | +0.06% | 2.56M | aa.aa | ||
| 637.15 | 642.00 | 633.05 | +0.39% | 61.2K | aa.aa | ||
| 719.45 | 726.40 | 718.40 | -0.77% | 86.6K | aa.aa | ||
| 577.45 | 581.00 | 571.20 | +0.58% | 303.82K | aa.aa | ||
| 2,198.15 | 2,215.00 | 2,182.10 | +0.60% | 274.34K | aa.aa | ||
| 299.05 | 301.70 | 297.15 | +0.20% | 283.11K | aa.aa | ||
| 673.15 | 675.65 | 666.25 | +0.66% | 170.13K | aa.aa | ||
| 1,105.10 | 1,144.00 | 1,092.55 | -1.20% | 147.25K | aa.aa | ||
| 2,861.20 | 2,896.70 | 2,852.25 | +0.68% | 83.69K | aa.aa | ||
| 114,910.85 | 115,399.90 | 114,051.05 | -0.04% | 1.73K | aa.aa | ||
| 127.62 | 129.09 | 126.42 | +0.33% | 374.51K | aa.aa | ||
| 223.15 | 227.20 | 222.40 | -0.21% | 423.48K | aa.aa | ||
| 65.30 | 65.97 | 64.70 | +0.25% | 2.85M | aa.aa | ||
| 1,826.90 | 1,840.00 | 1,806.35 | -0.08% | 79.9K | aa.aa | ||
| 430.05 | 436.50 | 428.10 | -0.36% | 664.76K | aa.aa | ||
| 9,387.20 | 9,476.40 | 9,361.80 | +0.81% | 34.76K | aa.aa | ||
| 43,779.95 | 45,430.00 | 43,511.85 | -4.40% | 37.5K | aa.aa | ||
| 6,267.20 | 6,295.00 | 6,210.50 | +1.26% | 76.92K | aa.aa | ||
| 317.40 | 319.40 | 315.55 | -0.03% | 322.51K | aa.aa | ||
| 1,651.70 | 1,695.00 | 1,644.40 | -2.84% | 167.07K | aa.aa | ||
| 1,367.10 | 1,391.45 | 1,362.00 | -0.89% | 94.47K | aa.aa | ||
| 14,525.95 | 14,647.45 | 14,395.00 | -0.15% | 305 | aa.aa | ||
| 1,814.10 | 1,825.00 | 1,790.00 | +0.64% | 97.33K | aa.aa | ||
| 4,038.95 | 4,045.00 | 3,972.00 | +1.13% | 5.58K | aa.aa | ||
| 2,916.15 | 2,958.75 | 2,910.00 | -1.44% | 106.47K | aa.aa | ||
| 108.18 | 109.66 | 107.49 | -0.61% | 3.13M | aa.aa | ||
| 641.25 | 644.95 | 631.40 | +0.84% | 74.9K | aa.aa | ||
| 4,674.85 | 4,680.00 | 4,578.05 | +1.62% | 16.18K | aa.aa | ||
| 1,035.40 | 1,038.45 | 1,025.00 | +1.43% | 8.51K | aa.aa | ||
| 4,020.95 | 4,075.00 | 4,003.05 | +0.36% | 31.27K | aa.aa | ||
| 55.16 | 56.38 | 55.05 | -1.32% | 10.56M | aa.aa | ||
| 949.20 | 957.45 | 936.10 | +1.65% | 408.7K | aa.aa | ||
| 1,613.60 | 1,621.50 | 1,603.00 | +0.51% | 34.6K | aa.aa | ||
| 6,436.95 | 6,440.00 | 6,381.00 | +0.82% | 20.49K | aa.aa | ||
| 6,016.20 | 6,074.95 | 5,990.00 | +0.11% | 2.85K | aa.aa | ||
| 3,256.50 | 3,356.90 | 3,247.80 | -2.65% | 60.79K | aa.aa | ||
| 1,361.15 | 1,368.15 | 1,335.00 | +2.06% | 248.63K | aa.aa | ||
| 2,058.80 | 2,078.00 | 2,045.50 | +0.02% | 46.24K | aa.aa | ||
| 642.10 | 644.00 | 626.45 | -0.52% | 1.16M | aa.aa | ||
| 1,388.10 | 1,414.55 | 1,385.05 | -0.46% | 213.79K | aa.aa | ||
| 19.53 | 19.56 | 19.34 | +0.57% | 14.56M | aa.aa | ||
| 29,159.65 | 29,324.20 | 27,926.95 | +4.88% | 39.58K | aa.aa | ||
| 5,080.00 | 5,080.80 | 5,020.15 | +0.88% | 1.45K | aa.aa | ||
| 360.75 | 368.30 | 359.10 | +0.75% | 2.31M | aa.aa | ||
| 2,805.00 | 2,839.95 | 2,803.00 | -0.70% | 16.15K | aa.aa | ||
| 51.050 | 51.390 | 50.700 | +0.20% | 2.05M | aa.aa | ||
| 4,860.30 | 4,946.95 | 4,840.55 | -1.51% | 28.64K | aa.aa | ||
| 153.10 | 153.90 | 152.11 | +0.16% | 725.03K | aa.aa | ||
| 317.500 | 319.500 | 313.950 | +0.09% | 304.76K | aa.aa | ||
| 2,254.10 | 2,279.95 | 2,245.80 | -0.53% | 38.03K | aa.aa | ||
| 8,554.00 | 8,619.90 | 8,490.00 | +0.61% | 43.83K | aa.aa | ||
| 97.100 | 97.640 | 96.210 | +0.71% | 1.47M | aa.aa | ||
| 9,696.70 | 9,896.00 | 9,630.00 | +0.44% | 49.95K | aa.aa | ||
| 2,730.05 | 2,795.85 | 2,688.00 | -2.35% | 29.89K | aa.aa | ||
| 10,780.15 | 10,878.50 | 10,733.45 | -0.22% | 733 | aa.aa | ||
| 3,625.60 | 3,644.75 | 3,569.50 | +0.80% | 67.66K | aa.aa | ||
| 914.35 | 914.45 | 901.05 | +0.94% | 50.15K | aa.aa | ||
| 282.45 | 284.75 | 281.00 | -0.46% | 214.7K | aa.aa | ||
| 1,506.90 | 1,522.95 | 1,500.00 | -0.85% | 60.61K | aa.aa | ||
| 1,412.00 | 1,438.95 | 1,410.00 | -1.13% | 62.15K | aa.aa | ||
| 1,904.05 | 1,909.80 | 1,868.20 | +1.27% | 3.33K | aa.aa | ||
| 1,024.15 | 1,029.35 | 1,001.65 | -0.01% | 72.25K | aa.aa | ||
| 2,368.85 | 2,371.70 | 2,345.65 | +0.74% | 30.45K | aa.aa | ||
| 3,935.55 | 3,945.00 | 3,885.00 | +1.04% | 41.15K | aa.aa | ||
| 2,763.45 | 2,797.30 | 2,750.60 | -0.80% | 11.27K | aa.aa | ||
| 1,865.00 | 1,887.85 | 1,857.05 | -1.19% | 34.54K | aa.aa | ||
| 925.85 | 939.35 | 918.15 | -0.46% | 12.71K | aa.aa | ||
| 748.15 | 757.80 | 744.55 | +0.27% | 126.28K | aa.aa | ||
| 63.69 | 64.02 | 63.38 | +0.57% | 25.54M | aa.aa | ||
| 5,233.90 | 5,265.95 | 5,095.00 | +2.27% | 53.88K | aa.aa | ||
| 5,605.35 | 5,645.00 | 5,592.00 | -0.18% | 14.25K | aa.aa | ||
| 2,009.55 | 2,018.00 | 1,950.75 | +3.05% | 93.12K | aa.aa | ||
| 5,682.00 | 5,858.00 | 5,636.30 | -2.59% | 677.92K | aa.aa | ||
| 208.90 | 210.49 | 207.19 | -0.38% | 1.52M | aa.aa | ||
| 590.90 | 600.00 | 587.15 | -0.79% | 297.11K | aa.aa | ||
| 1,432.10 | 1,438.00 | 1,410.80 | +0.58% | 88.17K | aa.aa | ||
| 14,985.20 | 15,258.45 | 14,836.15 | -0.77% | 94.58K | aa.aa | ||
| 419.65 | 421.50 | 408.80 | +2.83% | 551.29K | aa.aa | ||
| 609.70 | 630.30 | 605.20 | -3.28% | 333.14K | aa.aa | ||
| 180.00 | 180.27 | 176.76 | +1.10% | 155.99K | aa.aa | ||
| 2,970.05 | 3,015.50 | 2,962.35 | -0.42% | 38.22K | aa.aa | ||
| 152.98 | 154.74 | 151.52 | -0.64% | 1.98M | aa.aa | ||
| 1,217.15 | 1,227.00 | 1,200.50 | +0.16% | 163.25K | aa.aa | ||
| 4,020.95 | 4,043.95 | 3,990.00 | +0.70% | 93.71K | aa.aa | ||
| 405.75 | 411.70 | 401.70 | -0.14% | 2.17M | aa.aa | ||
| 5,984.95 | 6,062.60 | 5,970.00 | -0.87% | 53.56K | aa.aa | ||
| 1,440.80 | 1,448.70 | 1,432.50 | +0.66% | 129.6K | aa.aa | ||
| 818.95 | 822.95 | 813.20 | -0.29% | 209.08K | aa.aa | ||
| 12,322.00 | 12,498.00 | 11,950.00 | +3.33% | 49.59K | aa.aa | ||
| 1,140.15 | 1,187.95 | 1,134.80 | -2.53% | 366.27K | aa.aa | ||
| 2,223.45 | 2,244.80 | 2,187.45 | +0.91% | 755.63K | aa.aa | ||
| 1,522.00 | 1,528.40 | 1,490.10 | +1.65% | 59.49K | aa.aa | ||
| 555.20 | 569.50 | 551.35 | -2.23% | 9.51M | aa.aa | ||
| 531.25 | 533.35 | 511.50 | +3.16% | 1.31M | aa.aa | ||
| 1,728.10 | 1,777.10 | 1,710.00 | -1.46% | 153.27K | aa.aa | ||
| 807.70 | 814.75 | 796.00 | +0.59% | 955.07K | aa.aa | ||
| 174.50 | 176.66 | 173.66 | +0.10% | 465.26K | aa.aa | ||
| 441.20 | 445.00 | 440.10 | +0.40% | 62.21K | aa.aa | ||
| 1,286.50 | 1,312.60 | 1,282.35 | -2.29% | 13.26K | aa.aa | ||
| 273.70 | 274.90 | 269.35 | +0.77% | 552.58K | aa.aa | ||
| 56.23 | 56.88 | 56.11 | -0.46% | 429.86K | aa.aa | ||
| 324.20 | 328.85 | 321.35 | -1.26% | 401.48K | aa.aa | ||
| 1,153.55 | 1,158.90 | 1,130.05 | +0.06% | 209.24K | aa.aa | ||
| 2,477.00 | 2,518.10 | 2,462.00 | -0.24% | 130.4K | aa.aa | ||
| 797.40 | 803.00 | 795.90 | +0.37% | 163.22K | aa.aa | ||
| 1,204.70 | 1,217.00 | 1,175.00 | +1.70% | 216.83K | aa.aa | ||
| 259.85 | 261.25 | 258.05 | -0.25% | 347.71K | aa.aa | ||
| 190.46 | 193.90 | 188.55 | -1.23% | 1.96M | aa.aa | ||
| 1,341.20 | 1,351.25 | 1,334.00 | -0.83% | 10.54K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。