解锁高级数据:最高 立减50%InvestingPro手慢无

Nifty Midcap 150 (NIMI150)

印度NSE
货币 INR
免责声明
20,680.70
-53.85(-0.26%)
闭盘

Nifty Midcap 150成分股

最新
最高
最低
看涨
时间
237.60239.70234.00+0.03%3.16M
xx.xx
37,275.0038,328.5537,060.05-1.55%8.34K
xx.xx
2,583.752,654.002,562.05+0.55%1.04M
xx.xx
4,215.004,290.004,160.60+0.17%35.15K
xx.xx
517.75527.85515.00-0.29%6.27M
xx.xx
240.19243.88239.30-0.69%6.26M
xx.xx
6,391.006,452.306,333.45+0.36%43.69K
xx.xx
1,197.951,220.401,193.40-1.64%1.96M
xx.xx
8,175.058,375.008,160.00-1.12%89.64K
xx.xx
123.90124.46122.24+0.49%10.06M
xx.xx
1,445.201,461.601,440.00-0.96%341.68K
xx.xx
1,679.501,726.801,674.00-2.32%2.06M
xx.xx
296.00297.55293.00+0.71%12.66M
xx.xx
352.15353.95336.50+3.80%7.77M
xx.xx
1,691.001,740.351,668.00-1.47%91.13K
xx.xx
1,047.301,061.951,044.00-0.39%1.6M
xx.xx
1,559.951,576.451,521.00+2.27%746.53K
xx.xx
4,157.104,237.004,138.00-1.11%20.46K
xx.xx
685.30706.95684.00-0.98%2.32M
xx.xx
3,999.304,041.703,979.40-0.19%520.6K
xx.xx
704.85725.00700.50-0.91%478.48K
xx.xx
4,250.954,264.804,156.05+1.24%167.07K
xx.xx
4,687.704,756.954,662.00-1.49%100.85K
xx.xx
176.89179.19174.60+0.51%10.91M
xx.xx
480.95487.75480.00-0.81%2.09M
xx.xx
2,601.202,675.002,592.00-1.53%54.72K
xx.xx
98.2899.6094.86+3.38%63.47M
xx.xx
846.40862.80836.25+0.42%323.84K
xx.xx
3,061.003,100.253,049.75-0.53%519.79K
xx.xx
3,320.103,405.603,280.05-0.36%96.1K
xx.xx
620.95623.20608.10+1.31%1.32M
xx.xx
333.80337.45332.35-0.25%2.69M
xx.xx
652.00664.80648.00-1.79%492.02K
xx.xx
57,392.7059,994.0057,011.15-0.88%23.39K
xx.xx
84.5086.1084.36-0.53%4.26M
xx.xx
18.0218.4717.22+4.83%1.52B
xx.xx
540.65542.00531.50+1.52%2.14M
xx.xx
652.40662.95646.35-1.11%4.4M
xx.xx
474.80476.70470.05+0.18%1.58M
xx.xx
1,107.301,119.001,095.85+0.50%513.54K
xx.xx
811.50816.75805.65-0.06%555.28K
xx.xx
711.90726.65709.05-1.14%2.42M
xx.xx
556.45563.80550.60-0.41%3.45M
xx.xx
1,418.101,443.201,390.10-1.35%277.01K
xx.xx
269.95283.85269.50-1.78%1.06M
xx.xx
778.80788.10759.35+1.16%5.09M
xx.xx
1,587.501,589.901,545.00+1.84%1.18M
xx.xx
308.10309.90298.65+0.67%4.91M
xx.xx
868.95892.00849.95+2.08%4.58M
xx.xx
971.70986.00968.85-0.81%810.52K
xx.xx
2,415.002,439.252,411.20+0.28%607.67K
xx.xx
125,821.00127,480.00125,800.50-0.89%5.77K
xx.xx
99.35100.5499.10-0.53%31.73M
xx.xx
249.25256.00248.25-3.41%19.48M
xx.xx
1,800.101,833.151,791.25-1.60%840.7K
xx.xx
701.80707.50693.70+0.36%2.04M
xx.xx
9,475.009,770.409,460.60-2.59%176.87K
xx.xx
39,700.0040,793.1039,460.50-1.87%21.74K
xx.xx
3,940.653,999.903,940.00-0.84%268.14K
xx.xx
315.10320.35314.00-0.97%3.29M
xx.xx
3,654.353,736.803,630.00-1.36%203.32K
xx.xx
907.35919.00883.45+3.06%4.83M
xx.xx
1,919.002,025.001,906.85-3.56%1.49M
xx.xx
16,059.6016,220.0015,961.00-0.94%5.16K
xx.xx
1,555.001,575.001,506.85+1.73%622.29K
xx.xx
6,570.006,709.906,550.00-0.65%26.12K
xx.xx
143.97147.59143.60-2.07%31.42M
xx.xx
762.15774.95751.45+1.55%1.02M
xx.xx
4,862.654,925.904,810.00-0.34%94.15K
xx.xx
1,340.801,396.001,338.10-0.69%220.8K
xx.xx
5,767.855,949.005,750.00-2.04%143.78K
xx.xx
52.7254.3752.30-1.64%52.38M
xx.xx
1,092.451,111.001,089.50-0.42%1.15M
xx.xx
1,841.001,864.451,820.15+0.19%371.71K
xx.xx
7,089.907,150.007,075.00-0.23%67.68K
xx.xx
5,147.155,189.905,050.00+0.62%120.44K
xx.xx
1,520.901,523.401,487.20+0.53%159.42K
xx.xx
140.47141.41138.85+0.19%17.09M
xx.xx
1,960.002,011.001,957.10-1.80%420.47K
xx.xx
570.00576.00564.65-0.19%2.35M
xx.xx
1,496.001,515.701,491.45-0.56%1.58M
xx.xx
23.8124.2323.71-0.87%128.08M
xx.xx
155.61157.39149.11+4.63%43.14M
xx.xx
27,639.0027,775.5026,855.65+2.92%27.46K
xx.xx
6,562.006,569.856,301.00+3.07%36.31K
xx.xx
356.10358.00340.85+3.46%41.35M
xx.xx
3,175.503,215.053,147.95-0.29%367.96K
xx.xx
64.69065.81064.450-0.45%14.43M
xx.xx
4,400.254,507.954,323.00+1.53%495.13K
xx.xx
181.50187.80181.20-2.16%12.46M
xx.xx
416.000426.200415.500-2.05%1.21M
xx.xx
1,775.401,808.001,765.00-0.30%545.36K
xx.xx
5,325.355,462.855,305.00-0.47%400.38K
xx.xx
129.450132.250128.310+0.09%10.65M
xx.xx
9,905.0010,009.959,840.00-0.88%56.55K
xx.xx
4,461.204,546.004,390.05-0.94%84.1K
xx.xx
15,649.0015,880.0015,547.25-0.16%26.43K
xx.xx
3,782.003,795.003,755.55-0.06%310.2K
xx.xx
1,010.001,054.00990.65+1.10%2.5M
xx.xx
320.00322.20318.10+0.53%3.26M
xx.xx
2,405.002,453.002,390.00+0.82%1.01M
xx.xx
1,590.001,639.801,585.00-2.15%448.59K
xx.xx
2,750.052,765.702,700.05+0.95%52.3K
xx.xx
1,054.001,089.001,033.55+0.11%1.8M
xx.xx
2,522.952,525.002,448.00+2.57%602.64K
xx.xx
4,409.854,531.054,409.85-2.00%200.67K
xx.xx
2,326.502,351.002,304.70-0.21%55.73K
xx.xx
1,819.801,852.751,772.60+0.18%1.17M
xx.xx
891.75905.20883.10+0.08%181.45K
xx.xx
709.25712.35699.50+1.01%700.21K
xx.xx
82.7483.3082.15-0.21%30.47M
xx.xx
4,973.605,108.904,951.40-2.34%340.9K
xx.xx
2,746.702,755.002,702.10+1.02%120.07K
xx.xx
4,834.154,869.954,825.00-0.01%142.35K
xx.xx
2,650.852,720.002,610.05-0.53%94.44K
xx.xx
426.10433.90423.90-0.30%1.35M
xx.xx
2,544.002,556.052,501.00+0.93%537.88K
xx.xx
692.45700.95674.75+1.50%6.72M
xx.xx
11,398.0511,723.0011,376.20-2.45%339.97K
xx.xx
386.00392.45384.00-1.11%687.55K
xx.xx
240.11241.79237.70+0.59%809.47K
xx.xx
4,232.754,259.004,150.00+0.64%370.37K
xx.xx
205.57208.50203.05+1.04%22.02M
xx.xx
1,589.751,630.001,567.30+2.87%6.72M
xx.xx
772.25776.15758.85+1.67%804.09K
xx.xx
4,044.354,152.554,030.05-1.68%515.78K
xx.xx
409.10414.00401.35+0.48%13.27M
xx.xx
7,190.157,323.957,164.05-0.52%298.4K
xx.xx
1,595.001,630.001,584.95+1.01%845.14K
xx.xx
483.00487.90478.70+0.47%188.35K
xx.xx
879.00887.85851.35-1.62%1.89M
xx.xx
4,081.004,271.204,060.00+2.69%6.73M
xx.xx
1,779.851,821.551,776.10-2.38%276.18K
xx.xx
456.65460.50438.95+4.22%3.87M
xx.xx
1,434.851,494.751,430.30-3.07%994.2K
xx.xx
640.10648.00629.05+0.98%925.99K
xx.xx
166.16168.10165.55-0.76%1.27M
xx.xx
1,345.201,361.151,316.85+1.43%1.8M
xx.xx
409.35414.70406.55-0.84%1.5M
xx.xx
174.68176.80173.11-0.50%3.45M
xx.xx
525.45529.10519.65+0.10%528.46K
xx.xx
1,226.001,256.151,220.00-1.40%35.76K
xx.xx
334.90337.90334.40-0.09%830.11K
xx.xx
1,078.901,124.551,071.00-2.59%136.96K
xx.xx
75.4477.5075.20-0.22%11.04M
xx.xx
398.15402.70395.10+0.56%3.45M
xx.xx
2,148.002,153.002,121.20+0.93%355.93K
xx.xx
1,003.551,010.001,000.35+0.26%512.6K
xx.xx
730.00740.55726.00+0.53%511.85K
xx.xx
326.90330.00318.00+2.75%4.33M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。