最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
237.60 | 239.70 | 234.00 | +0.03% | 3.16M | xx.xx | ||
37,275.00 | 38,328.55 | 37,060.05 | -1.55% | 8.34K | xx.xx | ||
2,583.75 | 2,654.00 | 2,562.05 | +0.55% | 1.04M | xx.xx | ||
4,215.00 | 4,290.00 | 4,160.60 | +0.17% | 35.15K | xx.xx | ||
517.75 | 527.85 | 515.00 | -0.29% | 6.27M | xx.xx | ||
240.19 | 243.88 | 239.30 | -0.69% | 6.26M | xx.xx | ||
6,391.00 | 6,452.30 | 6,333.45 | +0.36% | 43.69K | xx.xx | ||
1,197.95 | 1,220.40 | 1,193.40 | -1.64% | 1.96M | xx.xx | ||
8,175.05 | 8,375.00 | 8,160.00 | -1.12% | 89.64K | xx.xx | ||
123.90 | 124.46 | 122.24 | +0.49% | 10.06M | xx.xx | ||
1,445.20 | 1,461.60 | 1,440.00 | -0.96% | 341.68K | xx.xx | ||
1,679.50 | 1,726.80 | 1,674.00 | -2.32% | 2.06M | xx.xx | ||
296.00 | 297.55 | 293.00 | +0.71% | 12.66M | xx.xx | ||
352.15 | 353.95 | 336.50 | +3.80% | 7.77M | xx.xx | ||
1,691.00 | 1,740.35 | 1,668.00 | -1.47% | 91.13K | xx.xx | ||
1,047.30 | 1,061.95 | 1,044.00 | -0.39% | 1.6M | xx.xx | ||
1,559.95 | 1,576.45 | 1,521.00 | +2.27% | 746.53K | xx.xx | ||
4,157.10 | 4,237.00 | 4,138.00 | -1.11% | 20.46K | xx.xx | ||
685.30 | 706.95 | 684.00 | -0.98% | 2.32M | xx.xx | ||
3,999.30 | 4,041.70 | 3,979.40 | -0.19% | 520.6K | xx.xx | ||
704.85 | 725.00 | 700.50 | -0.91% | 478.48K | xx.xx | ||
4,250.95 | 4,264.80 | 4,156.05 | +1.24% | 167.07K | xx.xx | ||
4,687.70 | 4,756.95 | 4,662.00 | -1.49% | 100.85K | xx.xx | ||
176.89 | 179.19 | 174.60 | +0.51% | 10.91M | xx.xx | ||
480.95 | 487.75 | 480.00 | -0.81% | 2.09M | xx.xx | ||
2,601.20 | 2,675.00 | 2,592.00 | -1.53% | 54.72K | xx.xx | ||
98.28 | 99.60 | 94.86 | +3.38% | 63.47M | xx.xx | ||
846.40 | 862.80 | 836.25 | +0.42% | 323.84K | xx.xx | ||
3,061.00 | 3,100.25 | 3,049.75 | -0.53% | 519.79K | xx.xx | ||
3,320.10 | 3,405.60 | 3,280.05 | -0.36% | 96.1K | xx.xx | ||
620.95 | 623.20 | 608.10 | +1.31% | 1.32M | xx.xx | ||
333.80 | 337.45 | 332.35 | -0.25% | 2.69M | xx.xx | ||
652.00 | 664.80 | 648.00 | -1.79% | 492.02K | xx.xx | ||
57,392.70 | 59,994.00 | 57,011.15 | -0.88% | 23.39K | xx.xx | ||
84.50 | 86.10 | 84.36 | -0.53% | 4.26M | xx.xx | ||
18.02 | 18.47 | 17.22 | +4.83% | 1.52B | xx.xx | ||
540.65 | 542.00 | 531.50 | +1.52% | 2.14M | xx.xx | ||
652.40 | 662.95 | 646.35 | -1.11% | 4.4M | xx.xx | ||
474.80 | 476.70 | 470.05 | +0.18% | 1.58M | xx.xx | ||
1,107.30 | 1,119.00 | 1,095.85 | +0.50% | 513.54K | xx.xx | ||
811.50 | 816.75 | 805.65 | -0.06% | 555.28K | xx.xx | ||
711.90 | 726.65 | 709.05 | -1.14% | 2.42M | xx.xx | ||
556.45 | 563.80 | 550.60 | -0.41% | 3.45M | xx.xx | ||
1,418.10 | 1,443.20 | 1,390.10 | -1.35% | 277.01K | xx.xx | ||
269.95 | 283.85 | 269.50 | -1.78% | 1.06M | xx.xx | ||
778.80 | 788.10 | 759.35 | +1.16% | 5.09M | xx.xx | ||
1,587.50 | 1,589.90 | 1,545.00 | +1.84% | 1.18M | xx.xx | ||
308.10 | 309.90 | 298.65 | +0.67% | 4.91M | xx.xx | ||
868.95 | 892.00 | 849.95 | +2.08% | 4.58M | xx.xx | ||
971.70 | 986.00 | 968.85 | -0.81% | 810.52K | xx.xx | ||
2,415.00 | 2,439.25 | 2,411.20 | +0.28% | 607.67K | xx.xx | ||
125,821.00 | 127,480.00 | 125,800.50 | -0.89% | 5.77K | xx.xx | ||
99.35 | 100.54 | 99.10 | -0.53% | 31.73M | xx.xx | ||
249.25 | 256.00 | 248.25 | -3.41% | 19.48M | xx.xx | ||
1,800.10 | 1,833.15 | 1,791.25 | -1.60% | 840.7K | xx.xx | ||
701.80 | 707.50 | 693.70 | +0.36% | 2.04M | xx.xx | ||
9,475.00 | 9,770.40 | 9,460.60 | -2.59% | 176.87K | xx.xx | ||
39,700.00 | 40,793.10 | 39,460.50 | -1.87% | 21.74K | xx.xx | ||
3,940.65 | 3,999.90 | 3,940.00 | -0.84% | 268.14K | xx.xx | ||
315.10 | 320.35 | 314.00 | -0.97% | 3.29M | xx.xx | ||
3,654.35 | 3,736.80 | 3,630.00 | -1.36% | 203.32K | xx.xx | ||
907.35 | 919.00 | 883.45 | +3.06% | 4.83M | xx.xx | ||
1,919.00 | 2,025.00 | 1,906.85 | -3.56% | 1.49M | xx.xx | ||
16,059.60 | 16,220.00 | 15,961.00 | -0.94% | 5.16K | xx.xx | ||
1,555.00 | 1,575.00 | 1,506.85 | +1.73% | 622.29K | xx.xx | ||
6,570.00 | 6,709.90 | 6,550.00 | -0.65% | 26.12K | xx.xx | ||
143.97 | 147.59 | 143.60 | -2.07% | 31.42M | xx.xx | ||
762.15 | 774.95 | 751.45 | +1.55% | 1.02M | xx.xx | ||
4,862.65 | 4,925.90 | 4,810.00 | -0.34% | 94.15K | xx.xx | ||
1,340.80 | 1,396.00 | 1,338.10 | -0.69% | 220.8K | xx.xx | ||
5,767.85 | 5,949.00 | 5,750.00 | -2.04% | 143.78K | xx.xx | ||
52.72 | 54.37 | 52.30 | -1.64% | 52.38M | xx.xx | ||
1,092.45 | 1,111.00 | 1,089.50 | -0.42% | 1.15M | xx.xx | ||
1,841.00 | 1,864.45 | 1,820.15 | +0.19% | 371.71K | xx.xx | ||
7,089.90 | 7,150.00 | 7,075.00 | -0.23% | 67.68K | xx.xx | ||
5,147.15 | 5,189.90 | 5,050.00 | +0.62% | 120.44K | xx.xx | ||
1,520.90 | 1,523.40 | 1,487.20 | +0.53% | 159.42K | xx.xx | ||
140.47 | 141.41 | 138.85 | +0.19% | 17.09M | xx.xx | ||
1,960.00 | 2,011.00 | 1,957.10 | -1.80% | 420.47K | xx.xx | ||
570.00 | 576.00 | 564.65 | -0.19% | 2.35M | xx.xx | ||
1,496.00 | 1,515.70 | 1,491.45 | -0.56% | 1.58M | xx.xx | ||
23.81 | 24.23 | 23.71 | -0.87% | 128.08M | xx.xx | ||
155.61 | 157.39 | 149.11 | +4.63% | 43.14M | xx.xx | ||
27,639.00 | 27,775.50 | 26,855.65 | +2.92% | 27.46K | xx.xx | ||
6,562.00 | 6,569.85 | 6,301.00 | +3.07% | 36.31K | xx.xx | ||
356.10 | 358.00 | 340.85 | +3.46% | 41.35M | xx.xx | ||
3,175.50 | 3,215.05 | 3,147.95 | -0.29% | 367.96K | xx.xx | ||
64.690 | 65.810 | 64.450 | -0.45% | 14.43M | xx.xx | ||
4,400.25 | 4,507.95 | 4,323.00 | +1.53% | 495.13K | xx.xx | ||
181.50 | 187.80 | 181.20 | -2.16% | 12.46M | xx.xx | ||
416.000 | 426.200 | 415.500 | -2.05% | 1.21M | xx.xx | ||
1,775.40 | 1,808.00 | 1,765.00 | -0.30% | 545.36K | xx.xx | ||
5,325.35 | 5,462.85 | 5,305.00 | -0.47% | 400.38K | xx.xx | ||
129.450 | 132.250 | 128.310 | +0.09% | 10.65M | xx.xx | ||
9,905.00 | 10,009.95 | 9,840.00 | -0.88% | 56.55K | xx.xx | ||
4,461.20 | 4,546.00 | 4,390.05 | -0.94% | 84.1K | xx.xx | ||
15,649.00 | 15,880.00 | 15,547.25 | -0.16% | 26.43K | xx.xx | ||
3,782.00 | 3,795.00 | 3,755.55 | -0.06% | 310.2K | xx.xx | ||
1,010.00 | 1,054.00 | 990.65 | +1.10% | 2.5M | xx.xx | ||
320.00 | 322.20 | 318.10 | +0.53% | 3.26M | xx.xx | ||
2,405.00 | 2,453.00 | 2,390.00 | +0.82% | 1.01M | xx.xx | ||
1,590.00 | 1,639.80 | 1,585.00 | -2.15% | 448.59K | xx.xx | ||
2,750.05 | 2,765.70 | 2,700.05 | +0.95% | 52.3K | xx.xx | ||
1,054.00 | 1,089.00 | 1,033.55 | +0.11% | 1.8M | xx.xx | ||
2,522.95 | 2,525.00 | 2,448.00 | +2.57% | 602.64K | xx.xx | ||
4,409.85 | 4,531.05 | 4,409.85 | -2.00% | 200.67K | xx.xx | ||
2,326.50 | 2,351.00 | 2,304.70 | -0.21% | 55.73K | xx.xx | ||
1,819.80 | 1,852.75 | 1,772.60 | +0.18% | 1.17M | xx.xx | ||
891.75 | 905.20 | 883.10 | +0.08% | 181.45K | xx.xx | ||
709.25 | 712.35 | 699.50 | +1.01% | 700.21K | xx.xx | ||
82.74 | 83.30 | 82.15 | -0.21% | 30.47M | xx.xx | ||
4,973.60 | 5,108.90 | 4,951.40 | -2.34% | 340.9K | xx.xx | ||
2,746.70 | 2,755.00 | 2,702.10 | +1.02% | 120.07K | xx.xx | ||
4,834.15 | 4,869.95 | 4,825.00 | -0.01% | 142.35K | xx.xx | ||
2,650.85 | 2,720.00 | 2,610.05 | -0.53% | 94.44K | xx.xx | ||
426.10 | 433.90 | 423.90 | -0.30% | 1.35M | xx.xx | ||
2,544.00 | 2,556.05 | 2,501.00 | +0.93% | 537.88K | xx.xx | ||
692.45 | 700.95 | 674.75 | +1.50% | 6.72M | xx.xx | ||
11,398.05 | 11,723.00 | 11,376.20 | -2.45% | 339.97K | xx.xx | ||
386.00 | 392.45 | 384.00 | -1.11% | 687.55K | xx.xx | ||
240.11 | 241.79 | 237.70 | +0.59% | 809.47K | xx.xx | ||
4,232.75 | 4,259.00 | 4,150.00 | +0.64% | 370.37K | xx.xx | ||
205.57 | 208.50 | 203.05 | +1.04% | 22.02M | xx.xx | ||
1,589.75 | 1,630.00 | 1,567.30 | +2.87% | 6.72M | xx.xx | ||
772.25 | 776.15 | 758.85 | +1.67% | 804.09K | xx.xx | ||
4,044.35 | 4,152.55 | 4,030.05 | -1.68% | 515.78K | xx.xx | ||
409.10 | 414.00 | 401.35 | +0.48% | 13.27M | xx.xx | ||
7,190.15 | 7,323.95 | 7,164.05 | -0.52% | 298.4K | xx.xx | ||
1,595.00 | 1,630.00 | 1,584.95 | +1.01% | 845.14K | xx.xx | ||
483.00 | 487.90 | 478.70 | +0.47% | 188.35K | xx.xx | ||
879.00 | 887.85 | 851.35 | -1.62% | 1.89M | xx.xx | ||
4,081.00 | 4,271.20 | 4,060.00 | +2.69% | 6.73M | xx.xx | ||
1,779.85 | 1,821.55 | 1,776.10 | -2.38% | 276.18K | xx.xx | ||
456.65 | 460.50 | 438.95 | +4.22% | 3.87M | xx.xx | ||
1,434.85 | 1,494.75 | 1,430.30 | -3.07% | 994.2K | xx.xx | ||
640.10 | 648.00 | 629.05 | +0.98% | 925.99K | xx.xx | ||
166.16 | 168.10 | 165.55 | -0.76% | 1.27M | xx.xx | ||
1,345.20 | 1,361.15 | 1,316.85 | +1.43% | 1.8M | xx.xx | ||
409.35 | 414.70 | 406.55 | -0.84% | 1.5M | xx.xx | ||
174.68 | 176.80 | 173.11 | -0.50% | 3.45M | xx.xx | ||
525.45 | 529.10 | 519.65 | +0.10% | 528.46K | xx.xx | ||
1,226.00 | 1,256.15 | 1,220.00 | -1.40% | 35.76K | xx.xx | ||
334.90 | 337.90 | 334.40 | -0.09% | 830.11K | xx.xx | ||
1,078.90 | 1,124.55 | 1,071.00 | -2.59% | 136.96K | xx.xx | ||
75.44 | 77.50 | 75.20 | -0.22% | 11.04M | xx.xx | ||
398.15 | 402.70 | 395.10 | +0.56% | 3.45M | xx.xx | ||
2,148.00 | 2,153.00 | 2,121.20 | +0.93% | 355.93K | xx.xx | ||
1,003.55 | 1,010.00 | 1,000.35 | +0.26% | 512.6K | xx.xx | ||
730.00 | 740.55 | 726.00 | +0.53% | 511.85K | xx.xx | ||
326.90 | 330.00 | 318.00 | +2.75% | 4.33M | xx.xx |