| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 261.00 | 261.00 | 261.85 | 257.20 | +1.20% | 13.44M | 261.00+1.20% | 13/10 | |
ZEE Zee Entertainment Enterprises | 74.14 | 73.98 | 75.18 | 73.14 | +0.22% | 12.75M | 74.14+0.22% | 13/10 | |
CROP Crompton Greaves Consumer Electricals Ltd | 211.50 | 211.50 | 212.48 | 201.31 | +4.44% | 9.77M | 211.50+4.44% | 13/10 | |
BRTI 巴帝电信 | 1,806.50 | 1,806.50 | 1,806.50 | 1,756.20 | +1.56% | 5.94M | 1,806.50+1.56% | 13/10 | |
NEST Nestle India Ltd | 1,334.00 | 1,334.00 | 1,354.50 | 1,306.90 | +0.70% | 3.13M | 1,334.00+0.70% | 13/10 |
| 名称 | 价格 |
|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 211.50+9.00+4.44% |
HLL 印度联合利华 | 1,875.50+54.80+3.01% |
HVEL Havells India | 1,082.00+30.00+2.85% |
BAJA 巴贾汽车 | 10,318.00+284.00+2.83% |
TREN Trent | 2,987.80+74.80+2.57% |
| 名称 | 价格 |
|---|---|
MRTI 玛鲁蒂铃木公司 | 11,245.00-70.00-0.62% |
MRCO Marico | 782.80+0.40+0.05% |
INGL InterGlobe Aviation Ltd | 4,800.40+5.40+0.11% |
TACN Tata Consumer Products | 960.00+1.20+0.13% |
ZEE Zee Entertainment Enterprises | 74.14+0.16+0.22% |