| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 114.55 | 112.21 | 117.32 | 112.40 | +2.09% | 61.74M | 114.55+2.09% | 31/07 | |
ITC ITC | 281.00 | 285.05 | 285.80 | 280.05 | -1.42% | 16.83M | 281.00-1.42% | 31/07 | |
BRTI 巴帝电信 | 1,972.00 | 1,956.80 | 1,976.40 | 1,947.40 | +0.78% | 6.53M | 1,972.00+0.78% | 31/07 | |
MAHM 马恒达公司 | 3,398.50 | 3,283.70 | 3,457.00 | 3,243.30 | +3.50% | 6.13M | 3,398.50+3.50% | 31/07 | |
CROP Crompton Greaves Consumer Electricals Ltd | 260.20 | 260.30 | 263.90 | 258.15 | -0.04% | 2.92M | 260.20-0.04% | 31/07 |
| 名称 | 价格 |
|---|---|
MAHM Mahindra & Mahindra | 3,398.50+114.80+3.50% |
ZEE Zee Entertainment Enterprises | 114.55+2.34+2.09% |
AVEU Avenue Supermarts | 3,921.00+47.00+1.21% |
HROM 英雄本田汽车 | 5,386.00+61.00+1.15% |
BRTI 巴帝电信 | 1,972.00+15.20+0.78% |
| 名称 | 价格 |
|---|---|
BRIT Britannia Industries | 5,416.50-108.00-1.95% |
PAGE Page Industries | 40,375.00-710.00-1.73% |
MRCO Marico | 870.65-14.70-1.66% |
INED Info Edge India | 1,226.25-17.80-1.43% |
ITC ITC | 281.00-4.05-1.42% |