| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 68.11 | 61.67 | 68.84 | 60.60 | +10.44% | 79.31M | 68.11+10.44% | 17:59:57 | |
ITC ITC | 280.30 | 273.90 | 283.50 | 272.10 | +2.34% | 42.45M | 280.30+2.34% | 17:44:59 | |
BRTI 巴帝电信 | 2,061.00 | 2,065.00 | 2,068.60 | 2,043.00 | -0.19% | 11.27M | 2,061.00-0.19% | 17:44:59 | |
MRCO Marico Ltd | 884.60 | 878.40 | 895.60 | 868.20 | +0.71% | 6.02M | 884.60+0.71% | 17:44:59 | |
JUBI Jubilant FoodWorks Ltd | 436.20 | 422.00 | 437.75 | 418.95 | +3.36% | 4.39M | 436.20+3.36% | 17:44:59 |
| 名称 | 价格 |
|---|---|
ZEE Zee Entertainment Enterprises | 68.11+6.44+10.44% |
TITN Titan Company | 4,730.00+168.00+3.68% |
JUBI Jubilant FoodWorks Ltd | 436.20+14.20+3.36% |
DABU Dabur India | 393.00+11.35+2.97% |
CROP Crompton Greaves Consumer Electricals Ltd | 203.74+5.74+2.90% |
| 名称 | 价格 |
|---|---|
NEST Nestle India Ltd | 1,237.90-10.50-0.84% |
ASPN 亚洲涂料 | 2,419.00-18.80-0.77% |
TACN Tata Consumer Products | 1,065.70-7.30-0.68% |
INED Info Edge India | 1,174.00-6.00-0.51% |
EICH Eicher Motors | 7,418.00-22.00-0.30% |