名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 224.62 | 219.31 | 226.62 | 216.85 | +2.42% | 35.69M | 224.62+2.42% | 26/07 | |
TTPW 塔塔电力公司 | 444.70 | 423.35 | 446.20 | 430.15 | +5.04% | 33.29M | 444.70+5.04% | 26/07 | |
ITC ITC | 502.20 | 489.95 | 506.40 | 487.40 | +2.50% | 20.74M | 502.20+2.50% | 26/07 | |
BRTI 巴帝电信 | 1,514.40 | 1,449.15 | 1,520.00 | 1,449.15 | +4.50% | 9.56M | 1,514.40+4.50% | 26/07 | |
ADAI Adani Energy Solutions Ltd | 1,051.95 | 1,050.15 | 1,149.70 | 1,040.05 | +0.17% | 8.18M | 1,051.95+0.17% | 26/07 |