| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 112.21 | 108.13 | 113.70 | 106.52 | +3.77% | 27.16M | 112.21+3.77% | 30/07 | |
ITC ITC | 285.05 | 286.25 | 288.40 | 283.75 | -0.42% | 18.28M | 285.05-0.42% | 30/07 | |
DABU Dabur India | 426.10 | 433.70 | 433.00 | 415.55 | -1.75% | 5.67M | 426.10-1.75% | 30/07 | |
BRTI 巴帝电信 | 1,956.80 | 1,950.20 | 1,963.20 | 1,943.90 | +0.34% | 5.36M | 1,956.80+0.34% | 30/07 | |
MAHM 马恒达公司 | 3,283.70 | 3,221.80 | 3,327.00 | 3,197.50 | +1.92% | 4.85M | 3,283.70+1.92% | 30/07 |
| 名称 | 价格 |
|---|---|
ZEE Zee Entertainment Enterprises | 112.21+4.08+3.77% |
HROM 英雄本田汽车 | 5,325.00+175.90+3.42% |
PAGE Page Industries | 41,085.00+815.00+2.02% |
HVEL Havells India | 1,261.70+24.70+2.00% |
MAHM Mahindra & Mahindra | 3,283.70+61.90+1.92% |
| 名称 | 价格 |
|---|---|
COLG Colgate-Palmolive India | 2,084.80-81.60-3.77% |
DABU Dabur India | 426.10-7.60-1.75% |
CROP Crompton Greaves Consumer Electricals Ltd | 260.30-3.95-1.49% |
INGL InterGlobe Aviation Ltd | 5,230.50-46.00-0.87% |
HLL 印度联合利华 | 2,107.90-9.90-0.47% |