| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 92.57 | 94.55 | 96.00 | 92.00 | -2.09% | 30.09M | 92.57-2.09% | 06/08 | |
ITC ITC | 285.90 | 286.95 | 286.35 | 283.70 | -0.37% | 12.45M | 285.90-0.37% | 06/08 | |
BRTI 巴帝电信 | 1,948.00 | 1,978.00 | 1,970.00 | 1,944.30 | -1.52% | 5.39M | 1,948.00-1.52% | 06/08 | |
TREN Trent Ltd | 3,107.10 | 3,129.00 | 3,244.50 | 3,046.20 | -0.70% | 4.4M | 3,107.10-0.70% | 06/08 | |
JUBI Jubilant FoodWorks Ltd | 473.00 | 485.00 | 482.50 | 470.10 | -2.47% | 3.93M | 473.00-2.47% | 06/08 |
| 名称 | 价格 |
|---|---|
TITN Titan Company | 4,998.00+85.60+1.74% |
CROP Crompton Greaves Consumer Electricals Ltd | 270.00+3.90+1.47% |
NEST Nestle India Ltd | 1,535.00+15.00+0.99% |
MRCO Marico | 860.00+8.00+0.94% |
GOCP Godrej Consumer Products | 1,077.30+8.30+0.78% |
| 名称 | 价格 |
|---|---|
JUBI Jubilant FoodWorks Ltd | 473.00-12.00-2.47% |
HROM 英雄本田汽车 | 5,550.50-139.50-2.45% |
ZEE Zee Entertainment Enterprises | 92.57-1.98-2.09% |
VOLT Voltas | 1,275.00-25.50-1.96% |
BAJA 巴贾汽车 | 11,620.00-180.00-1.53% |