| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC | 324.50 | 317.95 | 328.05 | 318.15 | +2.06% | 30.06M | 324.50+2.06% | 15:30:46 | |
ZEE Zee Entertainment Enterprises | 96.25 | 94.73 | 96.94 | 93.64 | +1.60% | 7.28M | 96.25+1.60% | 15:26:19 | |
CROP Crompton Greaves Consumer Electricals Ltd | 270.58 | 272.66 | 274.77 | 268.50 | -0.76% | 2.74M | 270.58-0.76% | 15:26:19 | |
BRTI 巴帝电信 | 2,033.40 | 2,029.40 | 2,038.50 | 2,022.10 | +0.20% | 1.51M | 2,033.40+0.20% | 15:30:17 | |
MAHM 马恒达公司 | 3,481.00 | 3,509.70 | 3,515.80 | 3,462.00 | -0.82% | 1.23M | 3,481.00-0.82% | 15:26:03 |
| 名称 | 价格 |
|---|---|
ITC ITC | 324.50+6.55+2.06% |
ASPN 亚洲涂料 | 2,437.30+40.10+1.67% |
BAJA 巴贾汽车 | 9,826.00+128.50+1.33% |
TITN Titan Company | 4,233.60+52.50+1.26% |
ZEE Zee Entertainment Enterprises | 96.25+1.52+1.60% |
| 名称 | 价格 |
|---|---|
TREN Trent | 4,138.00-91.50-2.16% |
MAHM Mahindra & Mahindra | 3,481.00-28.70-0.82% |
CROP Crompton Greaves Consumer Electricals Ltd | 270.58-2.08-0.76% |
JUBI Jubilant FoodWorks Ltd | 531.65-2.90-0.54% |
NEST Nestle India Ltd | 1,282.90-6.90-0.53% |