| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 78.21 | 77.68 | 79.20 | 77.77 | +0.68% | 4.8M | 78.21+0.68% | 14:23:25 | |
ITC ITC | 266.35 | 267.00 | 268.25 | 266.00 | -0.24% | 3.05M | 266.35-0.24% | 14:23:21 | |
BRTI 巴帝电信 | 1,826.50 | 1,830.20 | 1,836.30 | 1,822.20 | -0.20% | 1.85M | 1,826.50-0.20% | 14:23:19 | |
CROP Crompton Greaves Consumer Electricals Ltd | 224.76 | 225.05 | 225.71 | 223.30 | -0.13% | 847.52K | 224.76-0.13% | 14:23:20 | |
JUBI Jubilant FoodWorks Ltd | 493.95 | 487.05 | 495.90 | 487.00 | +1.42% | 795.04K | 493.95+1.42% | 14:23:15 |
| 名称 | 价格 |
|---|---|
PAGE Page Industries | 37,130.00+1,180.00+3.28% |
JUBI Jubilant FoodWorks Ltd | 493.95+6.90+1.42% |
TITN Titan Company | 4,946.00+71.00+1.46% |
INED Info Edge India | 1,310.70+14.30+1.10% |
INGL InterGlobe Aviation Ltd | 4,982.00+41.00+0.83% |
| 名称 | 价格 |
|---|---|
VOLT Voltas | 1,114.00-28.10-2.46% |
BRIT Britannia Industries | 4,950.50-72.50-1.44% |
NEST Nestle India Ltd | 1,371.80-13.20-0.95% |
BAJA 巴贾汽车 | 11,353.00-107.00-0.93% |
COLG Colgate-Palmolive India | 1,876.00-16.00-0.85% |