名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 188.50 | 184.70 | 190.45 | 186.35 | +2.06% | 33.77M | 188.50+2.06% | 18:00:03 | |
ITC ITC | 440.00 | 437.55 | 443.30 | 436.40 | +0.56% | 14.77M | 440.00+0.56% | 17:59:59 | |
TTPW 塔塔电力公司 | 436.60 | 431.45 | 440.50 | 432.50 | +1.19% | 14.32M | 436.60+1.19% | 17:59:59 | |
IHTL The Indian Hotels | 571.55 | 577.25 | 584.80 | 560.35 | -0.99% | 6.9M | 571.55-0.99% | 17:59:59 | |
BRTI 巴帝电信 | 1,327.00 | 1,338.70 | 1,345.70 | 1,322.00 | -0.87% | 5.29M | 1,327.00-0.87% | 17:59:59 |
名称 | 价格 | |
---|---|---|
HVEL Havells India | 1,642.70 | +82.10 | +5.26%
BAJA 巴贾汽车 | 8,952.05 | +217.15 | +2.49%
COLG Colgate-Palmolive India | 2,867.00 | +67.35 | +2.41%
ZOMT Zomato | 188.50 | +3.80 | +2.06%
DLF 德莱福 | 908.80 | +15.00 | +1.68%
名称 | 价格 | |
---|---|---|
NEST Nestle India Ltd | 2,495.00 | -67.65 | -2.64%
AVEU Avenue Supermarts | 4,562.00 | -95.10 | -2.04%
MAHM Mahindra & Mahindra | 2,055.00 | -41.85 | -2.00%
APLH Apollo Hospitals | 6,260.70 | -123.40 | -1.93%
MRTI 玛鲁蒂铃木公司 | 12,760.00 | -162.50 | -1.26%