注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 10,052.00
- 当日幅度: 9,954.50 - 10,165.15
Nifty India Consumption
10,150.05
+82.75
+0.82%
Nifty India Consumption成分股
本页介绍Nifty India Consumption包括哪些股票，即Nifty India Consumption成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions | 1,043.85 | 1,046.55 | 1,011.40 | +5.10 | +0.49% | 794.78K | 19/04 | ||
| Apollo Hospitals | 6,155.00 | 6,199.00 | 6,050.00 | +80.85 | +1.33% | 560.13K | 19/04 | ||
| Avenue Supermarts | 4,711.00 | 4,836.70 | 4,651.10 | +83.90 | +1.81% | 777.98K | 19/04 | ||
| Britannia Industries | 4,665.00 | 4,698.00 | 4,641.00 | -30.00 | -0.64% | 424.81K | 19/04 | ||
| Colgate-Palmolive India | 2,642.50 | 2,663.95 | 2,628.10 | -25.20 | -0.94% | 244.11K | 19/04 | ||
| Dabur India | 503.20 | 505.80 | 496.05 | -0.65 | -0.13% | 2.18M | 19/04 | ||
| Eicher Motors | 4,340.05 | 4,369.45 | 4,261.30 | -11.15 | -0.26% | 718.96K | 19/04 | ||
| Godrej Consumer Products | 1,167.00 | 1,175.45 | 1,140.05 | +4.25 | +0.37% | 927.21K | 19/04 | ||
| Havells India | 1,498.95 | 1,516.20 | 1,453.95 | +5.25 | +0.35% | 627.76K | 19/04 | ||
| Info Edge India | 5,690.00 | 5,723.25 | 5,622.00 | -27.75 | -0.49% | 268.71K | 19/04 | ||
| ITC | 424.00 | 426.25 | 416.00 | +5.15 | +1.23% | 16.58M | 19/04 | ||
| Mahindra & Mahindra | 2,084.00 | 2,087.00 | 1,998.20 | +59.05 | +2.92% | 3.25M | 19/04 | ||
| Marico | 506.00 | 508.00 | 502.00 | -0.40 | -0.08% | 1.09M | 19/04 | ||
| Max Healthcare Institute | 772.90 | 779.55 | 748.45 | -5.20 | -0.67% | 1.91M | 19/04 | ||
| Nestle India Ltd | 2,430.00 | 2,471.35 | 2,410.00 | -32.55 | -1.32% | 1.85M | 19/04 | ||
| Tata Consumer Products | 1,139.65 | 1,150.60 | 1,104.05 | +5.10 | +0.45% | 2.16M | 19/04 | ||
| The Indian Hotels | 596.25 | 598.85 | 579.25 | +2.85 | +0.48% | 3.22M | 19/04 | ||
| Titan Company | 3,562.00 | 3,571.20 | 3,478.25 | +36.90 | +1.05% | 1.51M | 19/04 | ||
| Trent | 4,154.05 | 4,174.75 | 3,964.05 | +66.95 | +1.64% | 1.18M | 19/04 | ||
| United Spirits | 1,123.65 | 1,145.75 | 1,118.30 | -25.25 | -2.20% | 1.07M | 19/04 | ||
| Varun Beverages | 1,395.60 | 1,402.95 | 1,363.00 | -2.35 | -0.17% | 1.56M | 19/04 | ||
| Zomato | 188.75 | 191.00 | 181.40 | +3.55 | +1.92% | 34.10M | 19/04 | ||
| 亚洲涂料 | 2,808.00 | 2,822.10 | 2,766.15 | +0.30 | +0.01% | 1.34M | 19/04 | ||
| 印度联合利华 | 2,230.00 | 2,243.75 | 2,196.00 | +15.20 | +0.69% | 2.34M | 19/04 | ||
| 塔塔电力公司 | 428.00 | 431.70 | 419.30 | -1.75 | -0.41% | 17.98M | 19/04 | ||
| 巴帝电信 | 1,289.95 | 1,296.50 | 1,253.35 | +24.20 | +1.91% | 13.10M | 19/04 | ||
| 巴贾汽车 | 8,799.00 | 9,090.00 | 8,700.05 | -222.30 | -2.46% | 1.38M | 19/04 | ||
| 德莱福 | 853.50 | 859.30 | 834.00 | -2.55 | -0.30% | 4.47M | 19/04 | ||
| 玛鲁蒂铃木公司 | 12,679.25 | 12,759.40 | 12,225.00 | +274.25 | +2.21% | 635.42K | 19/04 | ||
| 英雄本田汽车 | 4,217.00 | 4,251.25 | 4,168.15 | -34.30 | -0.81% | 674.00K | 19/04 |
我的看法
您对于Nifty India Consumption的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核