注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 56,791.12 | -69.42 | -0.12% | 28 | 21 | |
| INTER-10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,314.66 | -21.36 | -0.19% | 7 | 19 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 177.91 | 175.60 | 178.00 | 174.45 | +1.32% | 185.27M | 03:44:45 | ||
| Santander Chile | 79.49 | 79.85 | 79.93 | 78.36 | -0.45% | 181.25M | 03:44:04 | ||
| Oro Blanco | 11.940 | 11.890 | 11.990 | 11.760 | +0.42% | 98.34M | 03:44:37 | ||
| Vapores | 53.48 | 53.90 | 54.00 | 53.27 | -0.78% | 37.51M | 03:44:07 | ||
| ENEL Americas | 84.99 | 85.10 | 85.52 | 83.55 | -0.13% | 32.27M | 03:44:00 |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Plaza | 4,449.20 | +112.90 | +2.60% | |
| Embotelladora Andina | 3,575.00 | +81.80 | +2.34% | |
| Salfacorp | 1,377.00 | +29.50 | +2.19% | |
| Cencosud Shopping | 2,682.90 | +53.00 | +2.02% | |
| BCI信用银行 | 66,150.00 | +1161.00 | +1.79% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Itau CorpBanca | 20,195.00 | -1105.00 | -5.19% | |
| Cencosud | 2,522.70 | -67.20 | -2.59% | |
| Soquimich B | 77,597.00 | -1403.00 | -1.78% | |
| Falabella | 5,851.00 | -84.00 | -1.42% | |
| Colbun | 139.60 | -1.90 | -1.34% |