注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 57,315.38 | +810.83 | +1.43% | 32 | 14 | |
| INTER-10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 11,427.89 | +173.02 | +1.54% | 21 | 6 |
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro Blanco | 9.450 | 9.419 | 9.500 | 9.380 | +0.33% | 282.13M | 22:55:59 | ||
| Enel Chile | 76.13 | 76.40 | 76.50 | 76.10 | -0.35% | 49.19M | 23:09:00 | ||
| Banco De Chile (SN). | 182.75 | 179.61 | 182.82 | 179.62 | +1.75% | 37.73M | 23:08:40 | ||
| Santander Chile | 75.10 | 73.87 | 75.47 | 74.00 | +1.67% | 37.41M | 23:08:36 | ||
| ENEL Americas | 84.80 | 83.50 | 84.97 | 84.00 | +1.56% | 20.80M | 23:09:02 |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Socovesa | 148.50 | +5.49 | +3.84% | |
| Hites S.A. | 130.00 | +3.50 | +2.77% | |
| Empresa Nacional de Telecomunicaciones | 4,859.50 | +129.50 | +2.74% | |
| Cencosud Shopping | 2,730.80 | +72.50 | +2.73% | |
| Parq Arauco | 3,766.10 | +91.10 | +2.48% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Cap | 8,120.00 | -159.00 | -1.92% | |
| Multiexport Fo | 339.91 | -5.84 | -1.69% | |
| Inversiones Aguas Metropolitanas | 1,091.20 | -13.80 | -1.25% | |
| ABC SA | 14.20 | -0.12 | -0.84% | |
| Sigdo Koppers | 1,640.00 | -12.80 | -0.77% |