
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
多伦多S&P/TSX | 19,177.18 | -364.09 | -1.86% | 19 | 208 | |
S&P/TSX 60 | 1,151.30 | -21.36 | -1.82% | 9 | 51 | |
S&P/TSX Venture | 545.45 | -13.43 | -2.40% | 24 | 93 | |
S&P/TSX Smallcap | 649.56 | -17.24 | -2.59% | 29 | 214 | |
TR Canada 50 | 318.400 | -5.630 | -1.74% | 7 | 42 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
多伦多道明银行 | 80.41 | 81.83 | 82.15 | 80.35 | -1.74% | 16.58M | 04:00:00 | ||
TC Energy | 45.75 | 46.71 | 46.79 | 45.26 | -2.06% | 11.70M | 04:00:00 | ||
Baytex Energy Corp | 5.620 | 5.990 | 6.050 | 5.570 | -6.18% | 9.64M | 04:00:00 | ||
加拿大自然资源公司 | 86.29 | 87.84 | 88.10 | 85.93 | -1.76% | 8.68M | 04:00:00 | ||
阿冈昆电力与公用事业公司 | 7.65 | 8.04 | 8.04 | 7.58 | -4.85% | 7.03M | 04:00:00 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Dye & Durham | 13.70 | +0.41 | +3.08% | |
费尔法克斯金融控股 | 1,140.98 | +32.21 | +2.90% | |
Alimentation Couche Tard | 70.14 | +1.16 | +1.68% | |
Altus Group Ltd | 47.81 | +0.79 | +1.68% | |
BRP | 103.99 | +1.18 | +1.15% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Innergex Renewable Energy Inc | 9.38 | -0.79 | -7.77% | |
哈德湾矿业 | 6.10 | -0.51 | -7.72% | |
诺华黄金资源公司 | 4.82 | -0.38 | -7.31% | |
精密钻井公司 | 84.620 | -6.390 | -7.02% | |
Brookfield Infrastructure Partners | 37.24 | -2.62 | -6.57% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
S&P/TSX Capped Co. | 254.80 | -2.28 | -0.89% | 1 | 13 | |
S&P/TSX Capped Co. | 822.35 | +4.34 | +0.53% | 7 | 4 | |
S&P/TSX Capped He. | 22.22 | -0.59 | -2.59% | 0 | 4 | |
S&P/TSX Capped In. | 389.85 | -4.53 | -1.15% | 3 | 23 | |
S&P/TSX Capped Re. | 277.21 | -5.21 | -1.84% | 1 | 20 | |
S&P/TSX Capped Fi. | 337.50 | -6.28 | -1.83% | 2 | 26 | |
S&P/TSX Capped Ma. | 303.97 | -8.60 | -2.75% | 1 | 50 | |
S&P/TSX Capped Ut. | 254.52 | -9.86 | -3.73% | 0 | 16 | |
S&P/TSX Capped Co. | 154.77 | -5.07 | -3.17% | 0 | 5 | |
S&P/TSX Capped IT. | 178.43 | -0.83 | -0.46% | 10 | 13 | |
S&P/TSX Renewable. | 105.45 | -3.43 | -3.15% | 1 | 11 | |
S&P TSX Metals & . | 2,774.37 | -86.12 | -3.01% | 0 | 42 | |
S&P/TSX Capped En. | 262.57 | -6.50 | -2.42% | 0 | 30 | |
S&P/TSX Capped RE. | 146.52 | -2.96 | -1.98% | 0 | 16 | |
S&P/TSX Energy Se. | 2,652.36 | -68.89 | -2.53% | 0 | 40 |