- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IVN Ivanhoe Mines Ltd. | 10.67 | 10.98 | 10.99 | 10.51 | -2.82% | 4.19M | 10.67-2.82% | 12/07 | |
ABX Barrick Mining Corp | 29.04 | 28.77 | 29.23 | 28.83 | +0.94% | 3.51M | 29.04+0.94% | 12/07 | |
BTO B2Gold Corp. | 4.78 | 4.75 | 4.87 | 4.76 | +0.63% | 3.22M | 4.78+0.63% | 12/07 | |
K 金罗斯黄金 | 21.28 | 20.96 | 21.39 | 21.02 | +1.53% | 3.19M | 21.28+1.53% | 12/07 | |
LUN 伦丁矿业 | 13.85 | 14.25 | 14.08 | 13.69 | -2.81% | 3M | 13.85-2.81% | 12/07 |
名称 | 价格 |
---|---|
AYA Aya Gold & Silver | 13.46+1.140+9.25% |
AG First Majestic Silver | 12.69+0.87+7.36% |
EDR 奋进银业公司 | 7.97+0.540+7.27% |
OLA Orla Mining | 15.35+0.740+5.07% |
OR OR Royalties | 38.14+1.51+4.12% |
名称 | 价格 |
---|---|
IVN Ivanhoe Mines | 10.67-0.31-2.82% |
LUN 伦丁矿业 | 13.85-0.400-2.81% |
HBM 哈德湾矿业 | 14.34-0.39-2.65% |
WFG 西弗雷泽木业有限公司 | 103.71-2.71-2.55% |
FM 第一量子矿业 | 23.32-0.50-2.10% |