加拿大股市收低;截至收盘加拿大多伦多S&P/TSX 综合指数下跌1.54%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp. | 3.97 | 3.97 | 3.99 | 3.89 | +1.28% | 4.43M | 3.97+1.28% | 05:01:29 | |
ABX Barrick Gold Corp | 25.03 | 25.03 | 25.19 | 24.70 | +1.09% | 2.42M | 25.03+1.09% | 05:01:29 | |
LUN 伦丁矿业 | 14.19 | 14.19 | 14.43 | 14.13 | -0.35% | 2.08M | 14.19-0.35% | 05:01:29 | |
K 金罗斯黄金 | 13.96 | 13.96 | 14.03 | 13.75 | +0.14% | 1.89M | 13.96+0.14% | 05:01:29 | |
CXB Calibre Mining Corp | 2.30 | 2.30 | 2.30 | 2.26 | +0.88% | 1.74M | 2.30+0.88% | 05:01:29 |
名称 | 价格 |
---|---|
CCLb CCL 实业 | 78.00+1.89+2.48% |
WPK Winpak | 49.04+0.97+2.02% |
KNT K92 Mining | 9.11+0.16+1.79% |
LUG Lundin Gold Inc | 32.32+0.47+1.48% |
DPM Dundee Precious Metals | 12.94+0.18+1.41% |
名称 | 价格 |
---|---|
AYA Aya Gold & Silver | 13.27-0.530-3.84% |
SIL SilverCrest Metals | 14.24-0.33-2.26% |
SJ Stella-Jones Inc. | 69.07-1.16-1.65% |
AG First Majestic Silver | 9.15-0.15-1.61% |
PAAS Pan American Silver NQ | 31.36-0.39-1.23% |