名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp. | 4.29 | 4.19 | 4.34 | 4.19 | +2.27% | 3.21M | 4.29+2.27% | 01:49:28 | |
FM 第一量子矿业 | 20.57 | 20.34 | 20.95 | 20.16 | +1.13% | 2.66M | 20.57+1.13% | 01:48:39 | |
CS Capstone Mining Corp | 7.88 | 7.82 | 8.10 | 7.82 | +0.70% | 1.5M | 7.88+0.70% | 01:49:08 | |
K 金罗斯黄金 | 16.76 | 16.47 | 16.85 | 16.39 | +1.76% | 1.48M | 16.76+1.76% | 01:49:45 | |
HBM HudBay Minerals Inc | 11.05 | 10.66 | 11.21 | 10.73 | +3.61% | 1.39M | 11.05+3.61% | 01:49:02 |