- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EQX Equinox Gold Corp | 8.41 | 8.41 | 8.53 | 8.28 | -0.71% | 15.38M | 8.41-0.71% | 21/06 | |
IVN Ivanhoe Mines Ltd. | 10.05 | 10.05 | 10.34 | 10.03 | -1.57% | 8.62M | 10.05-1.57% | 21/06 | |
K 金罗斯黄金 | 21.24 | 21.24 | 21.48 | 20.96 | +1.14% | 7.75M | 21.24+1.14% | 21/06 | |
ABX Barrick Mining Corp | 28.79 | 28.79 | 29.39 | 28.50 | +0.07% | 7.55M | 28.79+0.07% | 21/06 | |
BTO B2Gold Corp. | 4.99 | 4.99 | 5.12 | 4.98 | -0.60% | 5.71M | 4.99-0.60% | 21/06 |