名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp. | 4.28 | 4.19 | 4.34 | 4.19 | +2.03% | 2.35M | 4.28+2.03% | 23:15:47 | |
FM 第一量子矿业 | 20.43 | 20.34 | 20.95 | 20.16 | +0.44% | 1.24M | 20.43+0.44% | 23:15:05 | |
K 金罗斯黄金 | 16.71 | 16.47 | 16.76 | 16.39 | +1.46% | 884.26K | 16.71+1.46% | 23:15:00 | |
HBM HudBay Minerals Inc | 11.12 | 10.66 | 11.17 | 10.73 | +4.32% | 857.59K | 11.12+4.32% | 23:17:15 | |
CS Capstone Mining Corp | 8.02 | 7.82 | 8.10 | 7.82 | +2.56% | 836.8K | 8.02+2.56% | 23:15:13 |
名称 | 价格 |
---|---|
ASTL Algoma Steel | 9.47+0.47+5.22% |
HBM 哈德湾矿业 | 11.12+0.46+4.32% |
OLA Orla Mining | 12.40+0.450+3.77% |
TXG Torex Gold | 35.34+1.23+3.61% |
TECKb 泰克资源 B | 59.94+1.62+2.77% |
名称 | 价格 |
---|---|
NG 诺华黄金资源公司 | 4.90-0.10-2.00% |
AYA Aya Gold & Silver | 12.01-0.170-1.40% |
AG First Majestic Silver | 9.57-0.08-0.83% |
SEA Seabridge Gold Inc | 16.63-0.19-1.13% |
CXB Calibre Mining | 3.08-0.02-0.65% |