名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DML Denison Mines Corp. | 2.52 | 2.52 | 2.57 | 2.34 | +13.00% | 9.78M | 2.52+13.00% | 04:01:29 | |
BTE Baytex Energy Corp | 2.73 | 2.73 | 2.82 | 2.72 | -3.53% | 6.2M | 2.73-3.53% | 04:01:29 | |
DSV Discovery Silver Corp | 3.33 | 3.33 | 3.44 | 3.20 | +3.42% | 3.81M | 3.33+3.42% | 04:01:29 | |
CXB Calibre Mining Corp | 2.95 | 2.95 | 3.02 | 2.91 | -2.96% | 3.34M | 2.95-2.96% | 04:01:29 | |
ATH Athabasca Oil Corp | 5.99 | 5.99 | 6.09 | 5.84 | -1.48% | 2.52M | 5.99-1.48% | 04:01:29 |