- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 31.01 | 31.25 | 31.36 | 30.94 | -0.77% | 6.32M | 31.01-0.77% | 14/06 | |
T Telus Corp | 21.92 | 22.11 | 22.19 | 21.91 | -0.86% | 2.99M | 21.92-0.86% | 14/06 | |
RCIb 罗杰斯通信 | 37.56 | 37.63 | 37.73 | 37.46 | -0.19% | 889.3K | 37.56-0.19% | 14/06 | |
QBRb Quebecor Inc Class B | 40.25 | 39.82 | 40.44 | 39.71 | +1.08% | 550.39K | 40.25+1.08% | 14/06 | |
CCA Cogeco Communications Inc | 67.71 | 68.21 | 68.11 | 67.35 | -0.73% | 66.63K | 67.71-0.73% | 14/06 |
名称 | 价格 |
---|---|
QBRb Quebecor B | 40.25+0.43+1.08% |
RCIb 罗杰斯通信 | 37.56-0.07-0.19% |
CCA Cogeco Communications | 67.71-0.50-0.73% |
BCE BCE Inc | 31.01-0.24-0.77% |
T TELUS | 21.92-0.19-0.86% |
名称 | 价格 |
---|---|
T TELUS | 21.92-0.19-0.86% |
BCE BCE Inc | 31.01-0.24-0.77% |
CCA Cogeco Communications | 67.71-0.50-0.73% |
RCIb 罗杰斯通信 | 37.56-0.07-0.19% |
QBRb Quebecor B | 40.25+0.43+1.08% |