名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FUU F3 Uranium Corp | 0.22 | 0.19 | 0.22 | 0.175 | +15.79% | 13.1M | 0.22+15.79% | 04:00:00 | |
CVV CanAlaska Uranium Ltd | 0.93 | 0.82 | 0.93 | 0.75 | +13.41% | 6.09M | 0.93+13.41% | 04:00:00 | |
MJS Majestic Gold Corp | 0.09 | 0.09 | 0.09 | 0.08 | 0.00% | 4.99M | 0.090.00% | 03:21:54 | |
SASK Atha Energy Corp | 0.47 | 0.43 | 0.47 | 0.39 | +9.41% | 4.84M | 0.47+9.41% | 04:00:00 | |
SYH Skyharbour Resources Ltd | 0.365 | 0.315 | 0.375 | 0.315 | +15.87% | 2.22M | 0.365+15.87% | 04:00:00 |
名称 | 价格 |
---|---|
SYH Skyharbour Resources | 0.365+0.0500+15.87% |
FUU F3 Uranium | 0.22+0.0300+15.79% |
CVV CanAlaska Uranium | 0.93+0.11+13.41% |
GQC GoldQuest Mining Corp | 0.44+0.05+12.82% |
RBX Robex Resources | 3.20+0.3300+11.50% |
名称 | 价格 |
---|---|
SGQ 南戈壁资源 | 0.50-0.150-23.08% |
DMGI Dmg Blockchain | 0.22-0.0350-13.73% |
LITH Lithium Chile | 0.56-0.0700-11.11% |
PWM Power Metals | 1.03-0.120-10.43% |
NBM Neo Battery Materials | 0.69-0.0700-9.21% |