名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FUU F3 Uranium Corp | 0.235 | 0.22 | 0.245 | 0.225 | +6.82% | 1.45M | 0.235+6.82% | 03:33:33 | |
GXU GoviEx Uranium Inc | 0.065 | 0.065 | 0.07 | 0.06 | 0.00% | 1.44M | 0.0650.00% | 03:35:44 | |
BRC Blackrock Silver Corp | 0.445 | 0.42 | 0.48 | 0.42 | +5.95% | 1.25M | 0.445+5.95% | 03:37:56 | |
DMGI Dmg Blockchain Solutions Inc | 0.48 | 0.495 | 0.495 | 0.47 | -3.03% | 755.02K | 0.48-3.03% | 03:22:29 | |
GSHR Goldshore Resources Inc | 0.275 | 0.25 | 0.2825 | 0.255 | +10.00% | 790.58K | 0.275+10.00% | 01:36:01 |
名称 | 价格 |
---|---|
HSTR Heliostar Metals | 0.61+0.0800+15.09% |
SCZ Santacruz Silv | 0.29+0.0250+9.43% |
SGQ 南戈壁资源 | 0.67+0.070+11.67% |
LGC Lavras Gold | 2.55+0.20+8.51% |
HAN Hannan Metals Ltd | 0.52+0.0400+8.33% |
名称 | 价格 |
---|---|
CUU Copper Fox Metals Inc | 0.335-0.100-22.99% |
TINY Tiny Ltd | 1.55-0.0600-3.73% |
PML Panoro Minerals Ltd | 0.44-0.04-7.45% |
FL Frontier Lithium | 0.44-0.0350-7.37% |
FWZ Fireweed Zinc | 1.27-0.0800-5.93% |