名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GXU GoviEx Uranium Inc | 0.05 | 0.05 | 0.05 | 0.0425 | +22.22% | 2.15M | 0.05+22.22% | 05:01:29 | |
LOU Lucero Energy Corp | 0.415 | 0.415 | 0.43 | 0.41 | -2.35% | 1.82M | 0.415-2.35% | 05:01:29 | |
OMG Omai Gold Mines Corp | 0.205 | 0.205 | 0.225 | 0.205 | 0.00% | 1.55M | 0.2050.00% | 05:01:29 | |
HIVE HIVE Digital Technologies Ltd | 4.98 | 4.98 | 5.58 | 4.87 | -9.29% | 1.43M | 4.98-9.29% | 05:01:29 | |
OIII O3 Mining Inc | 1.66 | 1.66 | 1.67 | 1.65 | 0.00% | 1.31M | 1.660.00% | 05:01:29 |
名称 | 价格 |
---|---|
GXU GoviEx Uranium | 0.05+0.0050+22.22% |
NOU Nouveau Monde Graphite | 2.42+0.4200+21.00% |
LA Los Andes Copper Ltd | 8.30+1.22+17.23% |
PTK POET Technologies | 6.95+0.61+9.62% |
HCU Horizon Copper | 0.94+0.0600+6.82% |
名称 | 价格 |
---|---|
OCG Outcrop Gold | 0.185-0.025-14.29% |
FO Falcon Oil & Gas Ltd | 0.07-0.005-13.33% |
DBG Doubleview Gold | 0.29-0.0400-12.12% |
AAG Aftermath Silver | 0.405-0.0450-11.11% |
DMGI Dmg Blockchain | 0.41-0.0450-10.99% |