名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.75 | 5.06 | 4.92 | 4.61 | -6.13% | 13.23M | 4.75-6.13% | 04:00:00 | |
ATH Athabasca Oil Corp | 5.57 | 5.35 | 5.60 | 5.265 | +4.11% | 4.92M | 5.57+4.11% | 04:00:00 | |
CS Capstone Mining Corp | 9.04 | 8.73 | 9.06 | 8.72 | +3.55% | 2.78M | 9.04+3.55% | 04:00:00 | |
AC 加拿大航空公司 | 16.16 | 16.15 | 16.34 | 16.08 | +0.06% | 2.52M | 16.16+0.06% | 04:00:00 | |
TVE Tamarack Valley Energy Ltd | 4.03 | 4.03 | 4.05 | 3.91 | 0.00% | 2.5M | 4.030.00% | 04:00:00 |
名称 | 价格 |
---|---|
WPK Winpak | 48.67+3.50+7.75% |
DOO BRP | 99.84+5.44+5.76% |
SEA Seabridge Gold Inc | 22.43+1.20+5.65% |
NXE NexGen Energy | 9.02+0.440+5.13% |
NG 诺华黄金资源公司 | 6.55+0.27+4.30% |
名称 | 价格 |
---|---|
BTE Baytex Energy Corp | 4.75-0.310-6.13% |
INE Innergex Renewable Energy Inc | 9.53-0.21-2.16% |
KEL Kelt Exploration | 5.90-0.11-1.83% |
TFII TFI Intl | 212.55-3.36-1.56% |
BIR Birchcliff 能源有限公司 | 5.95-0.080-1.33% |