突发资讯
立即升级 0
🧩 当前美股指数表现怎样?
问问WarrenAI

牙买加 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
138 Student Living3.673.853.683.28-0.01-0.27%18/06
AMG Packaging Paper2.2902.4102.2902.200+0.180+8.53%17/06
Barita Investments70.0173.4970.4570.000.000.00%18/06
Blue Power4.905.374.904.90-0.09-1.80%18/06
Berger Paints JA6.507.647.146.22+0.29+4.67%18/06
Carreras15.6414.3715.8415.50+0.04+0.26%18/06
Caribbean Cement82.0783.3182.0981.06-0.02-0.02%18/06
Caribbean Flavours1.441.291.441.44+0.01+0.70%17/06
Cargo Handlers10.3711.5010.3710.37+0.37+3.70%12/06
Caribbean Producers JA8.028.428.508.00-0.21-2.55%18/06
Dolphin Cove12.9117.7013.0012.42-0.21-1.60%18/06
Derrimon Trading1.8701.9001.9001.850+0.030+1.63%18/06
General Accident Insurance5.385.415.395.10-0.01-0.19%18/06
GraceKennedy73.7873.4074.0073.50+0.11+0.15%18/06
Honey Bun 19828.007.888.208.00-0.13-1.60%18/06
Jamaican Teas2.352.302.442.350.000.00%18/06
Jamaica Broilers24.9433.6925.4023.70+0.86+3.57%18/06
JMMB20.0321.5820.9320.01+0.02+0.10%18/06
Jamaica Producers22.7323.3523.0022.50+0.23+1.02%17/06
JSE12.3113.0212.4012.30-0.16-1.28%18/06
Knutsford Express12.5012.0312.5012.50+0.37+3.05%18/06
K.L.E.0.8701.0000.9000.850-0.030-3.33%18/06
Kingston Properties9.609.089.619.600.000.00%18/06
Caribbean Cream2.472.302.472.47+0.47+23.50%18/06
Kingston Wharves31.7727.2431.7731.770.000.00%18/06
Lasco Distributors3.494.503.553.30-0.02-0.57%18/06
LASCO Financial Services1.761.581.791.73-0.02-1.12%18/06
LASCO Manufacturing6.647.496.876.07+0.48+7.79%18/06
Medical Disposable1.521.351.521.30+0.02+1.33%18/06
Pan Jamaican Investment51.0751.4351.5051.00+0.20+0.39%18/06
Proven Investments17.060017.150017.690017.0200+0.5600+3.39%18/06
Paramount Trading JA0.9101.0200.9100.9100.0000.00%17/06
Pulse Investments0.931.000.930.93-0.01-1.06%18/06
Consolidated Bakeries JA1.2001.9901.2001.200+0.040+3.45%18/06
Radio Jamaica1.2501.2901.2501.2500.0000.00%18/06
Salada Foods Jamaica3.303.213.303.30-0.01-0.30%18/06
Seprod75.7389.9077.9075.18-1.28-1.66%18/06
Scotia Jamaica53.4756.5554.9953.00-1.26-2.30%18/06
Sterling Investments3.3902.9803.3903.390+0.060+1.80%18/06
Sagicor Jamaica40.0042.4542.1439.51+0.47+1.19%18/06
Supreme Ventures19.8018.7719.9819.60+0.09+0.46%18/06
Sagicor Real Estate X8.068.608.507.10-0.07-0.86%18/06
NCB Financial40.5644.3441.2040.04-0.45-1.10%18/06
Access Financial16.7215.2716.7316.72+2.33+16.19%17/06
Eppley33.2735.4433.3333.00+0.01+0.03%17/06
FosRich2.622.292.622.59+0.03+1.16%18/06
Main Event8.0011.009.216.93-0.77-8.78%18/06
Portland JSX10.2510.7510.2510.25-0.25-2.38%05/06
tTech1.441.451.451.44+0.07+5.11%28/02
Palace Amusement1.01.11.01.00.00.00%17/06
Margaritaville Turks11.960015.270012.360010.7500-0.4000-3.24%13/06
CAC 20002.052.152.052.000.000.00%17/06
Indies Pharma3.553.123.603.46-0.08-2.20%18/06
ISP Finance11.4019.4911.4011.40+1.09+10.57%18/06
Jetcon1.1801.0701.2101.150+0.030+2.61%18/06
Mayberry9.309.749.709.03-0.40-4.12%18/06
Sygnus Credit11.9012.3511.9011.90+0.37+3.21%18/06
VM Investments2.002.192.021.950.000.00%18/06
Wigton Windfram1.23001.21001.24001.2300+0.0200+1.65%18/06
Sagicor Select0.4600.4500.4600.440+0.020+4.55%18/06
The Limners And Bards1.1101.2001.2001.100-0.020-1.77%18/06
Fontana8.489.008.877.89-0.02-0.24%18/06
Kintyre Holdings0.27000.30000.30000.2600-0.0300-10.00%18/06
Elite Diagnostic1.201.501.201.200.000.00%18/06
Sygnus Credit Investments0.0710.0700.0760.070-0.003-4.04%18/06
Everything Fresh2.251.902.252.250.000.00%16/06
Express Catering2.502.702.702.50-0.20-7.41%18/06
Gwest0.810.830.810.810.000.00%18/06
Ironrock Insurance Company4.503.804.504.50-0.48-9.64%19/06
Key Insurance Company2.562.502.562.56+0.21+8.94%18/06
Productive Business Solutions1.201.701.201.20-0.00-0.17%09/06
Wisynco Group21.0221.1221.5520.05+0.03+0.14%19/06
Sagicor Select Funds0.820.890.820.820.000.00%18/06
QWI Investments0.750.780.750.750.000.00%18/06
Caribbean Assurance Brokers2.112.322.112.110.000.00%19/06
Mailpac Group2.602.352.602.590.000.00%19/06
Lumber Depot2.892.952.892.890.000.00%19/06
Transjamaican Highway0.02380.02570.02390.0238-0.0001-0.42%19/06
Tropical Battery2.082.392.151.89-0.01-0.48%19/06
Future Energy Source3.053.113.063.01+0.02+0.66%19/06
First Rock Capital Holdings9.199.999.199.190.000.00%17/06
Stationery Office Supplies1.361.531.441.36-0.08-5.56%19/06
Image Plus Consultants0.901.541.000.90-0.09-9.09%19/06

名称 最新 涨跌额 涨跌幅
Caribbean Cream 2.47 +0.47 +23.50%
Access Financial 16.72 +2.33 +16.19%
ISP Finance 11.40 +1.09 +10.57%
Key Insurance Company 2.56 +0.21 +8.94%
AMG Packaging Paper 2.290 +0.180 +8.53%

名称 最新 涨跌额 涨跌幅
Kintyre Holdings 0.2700 -0.0300 -10.00%
Ironrock Insurance Company 4.50 -0.48 -9.64%
Image Plus Consultants 0.90 -0.09 -9.09%
Main Event 8.00 -0.77 -8.78%
Express Catering 2.50 -0.20 -7.41%