| 138 Student Living | 3.67 | 3.85 | 3.68 | 3.28 | -0.01 | -0.27% | 18/06 |
| AMG Packaging Paper | 2.290 | 2.410 | 2.290 | 2.200 | +0.180 | +8.53% | 17/06 |
| Barita Investments | 70.01 | 73.49 | 70.45 | 70.00 | 0.00 | 0.00% | 18/06 |
| Blue Power | 4.90 | 5.37 | 4.90 | 4.90 | -0.09 | -1.80% | 18/06 |
| Berger Paints JA | 6.50 | 7.64 | 7.14 | 6.22 | +0.29 | +4.67% | 18/06 |
| Carreras | 15.64 | 14.37 | 15.84 | 15.50 | +0.04 | +0.26% | 18/06 |
| Caribbean Cement | 82.07 | 83.31 | 82.09 | 81.06 | -0.02 | -0.02% | 18/06 |
| Caribbean Flavours | 1.44 | 1.29 | 1.44 | 1.44 | +0.01 | +0.70% | 17/06 |
| Cargo Handlers | 10.37 | 11.50 | 10.37 | 10.37 | +0.37 | +3.70% | 12/06 |
| Caribbean Producers JA | 8.02 | 8.42 | 8.50 | 8.00 | -0.21 | -2.55% | 18/06 |
| Dolphin Cove | 12.91 | 17.70 | 13.00 | 12.42 | -0.21 | -1.60% | 18/06 |
| Derrimon Trading | 1.870 | 1.900 | 1.900 | 1.850 | +0.030 | +1.63% | 18/06 |
| General Accident Insurance | 5.38 | 5.41 | 5.39 | 5.10 | -0.01 | -0.19% | 18/06 |
| GraceKennedy | 73.78 | 73.40 | 74.00 | 73.50 | +0.11 | +0.15% | 18/06 |
| Honey Bun 1982 | 8.00 | 7.88 | 8.20 | 8.00 | -0.13 | -1.60% | 18/06 |
| Jamaican Teas | 2.35 | 2.30 | 2.44 | 2.35 | 0.00 | 0.00% | 18/06 |
| Jamaica Broilers | 24.94 | 33.69 | 25.40 | 23.70 | +0.86 | +3.57% | 18/06 |
| JMMB | 20.03 | 21.58 | 20.93 | 20.01 | +0.02 | +0.10% | 18/06 |
| Jamaica Producers | 22.73 | 23.35 | 23.00 | 22.50 | +0.23 | +1.02% | 17/06 |
| JSE | 12.31 | 13.02 | 12.40 | 12.30 | -0.16 | -1.28% | 18/06 |
| Knutsford Express | 12.50 | 12.03 | 12.50 | 12.50 | +0.37 | +3.05% | 18/06 |
| K.L.E. | 0.870 | 1.000 | 0.900 | 0.850 | -0.030 | -3.33% | 18/06 |
| Kingston Properties | 9.60 | 9.08 | 9.61 | 9.60 | 0.00 | 0.00% | 18/06 |
| Caribbean Cream | 2.47 | 2.30 | 2.47 | 2.47 | +0.47 | +23.50% | 18/06 |
| Kingston Wharves | 31.77 | 27.24 | 31.77 | 31.77 | 0.00 | 0.00% | 18/06 |
| Lasco Distributors | 3.49 | 4.50 | 3.55 | 3.30 | -0.02 | -0.57% | 18/06 |
| LASCO Financial Services | 1.76 | 1.58 | 1.79 | 1.73 | -0.02 | -1.12% | 18/06 |
| LASCO Manufacturing | 6.64 | 7.49 | 6.87 | 6.07 | +0.48 | +7.79% | 18/06 |
| Medical Disposable | 1.52 | 1.35 | 1.52 | 1.30 | +0.02 | +1.33% | 18/06 |
| Pan Jamaican Investment | 51.07 | 51.43 | 51.50 | 51.00 | +0.20 | +0.39% | 18/06 |
| Proven Investments | 17.0600 | 17.1500 | 17.6900 | 17.0200 | +0.5600 | +3.39% | 18/06 |
| Paramount Trading JA | 0.910 | 1.020 | 0.910 | 0.910 | 0.000 | 0.00% | 17/06 |
| Pulse Investments | 0.93 | 1.00 | 0.93 | 0.93 | -0.01 | -1.06% | 18/06 |
| Consolidated Bakeries JA | 1.200 | 1.990 | 1.200 | 1.200 | +0.040 | +3.45% | 18/06 |
| Radio Jamaica | 1.250 | 1.290 | 1.250 | 1.250 | 0.000 | 0.00% | 18/06 |
| Salada Foods Jamaica | 3.30 | 3.21 | 3.30 | 3.30 | -0.01 | -0.30% | 18/06 |
| Seprod | 75.73 | 89.90 | 77.90 | 75.18 | -1.28 | -1.66% | 18/06 |
| Scotia Jamaica | 53.47 | 56.55 | 54.99 | 53.00 | -1.26 | -2.30% | 18/06 |
| Sterling Investments | 3.390 | 2.980 | 3.390 | 3.390 | +0.060 | +1.80% | 18/06 |
| Sagicor Jamaica | 40.00 | 42.45 | 42.14 | 39.51 | +0.47 | +1.19% | 18/06 |
| Supreme Ventures | 19.80 | 18.77 | 19.98 | 19.60 | +0.09 | +0.46% | 18/06 |
| Sagicor Real Estate X | 8.06 | 8.60 | 8.50 | 7.10 | -0.07 | -0.86% | 18/06 |
| NCB Financial | 40.56 | 44.34 | 41.20 | 40.04 | -0.45 | -1.10% | 18/06 |
| Access Financial | 16.72 | 15.27 | 16.73 | 16.72 | +2.33 | +16.19% | 17/06 |
| Eppley | 33.27 | 35.44 | 33.33 | 33.00 | +0.01 | +0.03% | 17/06 |
| FosRich | 2.62 | 2.29 | 2.62 | 2.59 | +0.03 | +1.16% | 18/06 |
| Main Event | 8.00 | 11.00 | 9.21 | 6.93 | -0.77 | -8.78% | 18/06 |
| Portland JSX | 10.25 | 10.75 | 10.25 | 10.25 | -0.25 | -2.38% | 05/06 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 1.0 | 1.1 | 1.0 | 1.0 | 0.0 | 0.00% | 17/06 |
| Margaritaville Turks | 11.9600 | 15.2700 | 12.3600 | 10.7500 | -0.4000 | -3.24% | 13/06 |
| CAC 2000 | 2.05 | 2.15 | 2.05 | 2.00 | 0.00 | 0.00% | 17/06 |
| Indies Pharma | 3.55 | 3.12 | 3.60 | 3.46 | -0.08 | -2.20% | 18/06 |
| ISP Finance | 11.40 | 19.49 | 11.40 | 11.40 | +1.09 | +10.57% | 18/06 |
| Jetcon | 1.180 | 1.070 | 1.210 | 1.150 | +0.030 | +2.61% | 18/06 |
| Mayberry | 9.30 | 9.74 | 9.70 | 9.03 | -0.40 | -4.12% | 18/06 |
| Sygnus Credit | 11.90 | 12.35 | 11.90 | 11.90 | +0.37 | +3.21% | 18/06 |
| VM Investments | 2.00 | 2.19 | 2.02 | 1.95 | 0.00 | 0.00% | 18/06 |
| Wigton Windfram | 1.2300 | 1.2100 | 1.2400 | 1.2300 | +0.0200 | +1.65% | 18/06 |
| Sagicor Select | 0.460 | 0.450 | 0.460 | 0.440 | +0.020 | +4.55% | 18/06 |
| The Limners And Bards | 1.110 | 1.200 | 1.200 | 1.100 | -0.020 | -1.77% | 18/06 |
| Fontana | 8.48 | 9.00 | 8.87 | 7.89 | -0.02 | -0.24% | 18/06 |
| Kintyre Holdings | 0.2700 | 0.3000 | 0.3000 | 0.2600 | -0.0300 | -10.00% | 18/06 |
| Elite Diagnostic | 1.20 | 1.50 | 1.20 | 1.20 | 0.00 | 0.00% | 18/06 |
| Sygnus Credit Investments | 0.071 | 0.070 | 0.076 | 0.070 | -0.003 | -4.04% | 18/06 |
| Everything Fresh | 2.25 | 1.90 | 2.25 | 2.25 | 0.00 | 0.00% | 16/06 |
| Express Catering | 2.50 | 2.70 | 2.70 | 2.50 | -0.20 | -7.41% | 18/06 |
| Gwest | 0.81 | 0.83 | 0.81 | 0.81 | 0.00 | 0.00% | 18/06 |
| Ironrock Insurance Company | 4.50 | 3.80 | 4.50 | 4.50 | -0.48 | -9.64% | 19/06 |
| Key Insurance Company | 2.56 | 2.50 | 2.56 | 2.56 | +0.21 | +8.94% | 18/06 |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | -0.00 | -0.17% | 09/06 |
| Wisynco Group | 21.02 | 21.12 | 21.55 | 20.05 | +0.03 | +0.14% | 19/06 |
| Sagicor Select Funds | 0.82 | 0.89 | 0.82 | 0.82 | 0.00 | 0.00% | 18/06 |
| QWI Investments | 0.75 | 0.78 | 0.75 | 0.75 | 0.00 | 0.00% | 18/06 |
| Caribbean Assurance Brokers | 2.11 | 2.32 | 2.11 | 2.11 | 0.00 | 0.00% | 19/06 |
| Mailpac Group | 2.60 | 2.35 | 2.60 | 2.59 | 0.00 | 0.00% | 19/06 |
| Lumber Depot | 2.89 | 2.95 | 2.89 | 2.89 | 0.00 | 0.00% | 19/06 |
| Transjamaican Highway | 0.0238 | 0.0257 | 0.0239 | 0.0238 | -0.0001 | -0.42% | 19/06 |
| Tropical Battery | 2.08 | 2.39 | 2.15 | 1.89 | -0.01 | -0.48% | 19/06 |
| Future Energy Source | 3.05 | 3.11 | 3.06 | 3.01 | +0.02 | +0.66% | 19/06 |
| First Rock Capital Holdings | 9.19 | 9.99 | 9.19 | 9.19 | 0.00 | 0.00% | 17/06 |
| Stationery Office Supplies | 1.36 | 1.53 | 1.44 | 1.36 | -0.08 | -5.56% | 19/06 |
| Image Plus Consultants | 0.90 | 1.54 | 1.00 | 0.90 | -0.09 | -9.09% | 19/06 |
