| 138 Student Living | 4.00 | 4.00 | 4.15 | 4.00 | 0.00 | 0.00% | 13/11 |
| AMG Packaging Paper | 1.750 | 1.750 | 1.790 | 1.690 | -0.040 | -2.23% | 13/11 |
| Barita Investments | 72.91 | 72.91 | 74.50 | 71.00 | -1.79 | -2.40% | 13/11 |
| Blue Power | 3.28 | 3.28 | 3.29 | 3.20 | +0.08 | +2.50% | 13/11 |
| Berger Paints JA | 5.39 | 5.39 | 5.70 | 5.36 | +0.19 | +3.65% | 13/11 |
| Carreras | 30.23 | 30.23 | 31.00 | 30.00 | +0.17 | +0.57% | 13/11 |
| Caribbean Cement | 110.00 | 110.00 | 110.00 | 109.98 | 0.00 | 0.00% | 13/11 |
| Caribbean Flavours | 1.24 | 1.24 | 1.24 | 1.22 | -0.01 | -0.80% | 13/11 |
| Cargo Handlers | 16.72 | 16.72 | 16.75 | 14.99 | +1.38 | +9.00% | 13/11 |
| Caribbean Producers JA | 7.25 | 7.25 | 7.40 | 7.15 | -0.01 | -0.14% | 13/11 |
| Dolphin Cove | 9.40 | 9.40 | 9.50 | 9.22 | +0.19 | +2.06% | 13/11 |
| Derrimon Trading | 1.250 | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 13/11 |
| General Accident Insurance | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 | +0.63% | 13/11 |
| GraceKennedy | 82.99 | 82.99 | 83.72 | 82.75 | +0.06 | +0.07% | 13/11 |
| Honey Bun 1982 | 6.93 | 6.93 | 6.94 | 6.91 | -0.02 | -0.29% | 13/11 |
| Jamaican Teas | 2.18 | 2.18 | 2.19 | 2.18 | -0.00 | 0.00% | 13/11 |
| Jamaica Broilers | 14.41 | 14.41 | 14.59 | 14.20 | +0.33 | +2.34% | 13/11 |
| JMMB | 19.81 | 19.81 | 20.24 | 19.40 | +0.52 | +2.70% | 13/11 |
| Jamaica Producers | 19.24 | 19.24 | 20.20 | 19.10 | -0.17 | -0.88% | 13/11 |
| JSE | 9.84 | 9.84 | 9.85 | 9.70 | +0.15 | +1.55% | 13/11 |
| Knutsford Express | 8.50 | 8.50 | 8.51 | 8.49 | +0.50 | +6.25% | 13/11 |
| K.L.E. | 0.960 | 0.960 | 0.960 | 0.960 | -0.040 | -4.00% | 13/11 |
| Kingston Properties | 10.66 | 10.66 | 12.28 | 10.65 | -0.44 | -3.96% | 13/11 |
| Caribbean Cream | 4.68 | 4.68 | 4.85 | 4.50 | -0.22 | -4.49% | 13/11 |
| Kingston Wharves | 33.45 | 33.45 | 33.50 | 32.20 | +0.50 | +1.52% | 13/11 |
| Lasco Distributors | 5.28 | 5.28 | 5.82 | 5.06 | +0.40 | +8.20% | 13/11 |
| LASCO Financial Services | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 13/11 |
| LASCO Manufacturing | 8.50 | 8.50 | 8.74 | 8.35 | +0.51 | +6.38% | 13/11 |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 |
| Pan Jamaican Investment | 43.80 | 43.80 | 44.20 | 41.25 | -0.30 | -0.68% | 13/11 |
| Proven Investments | 11.5300 | 11.5300 | 11.7000 | 10.5000 | -0.3600 | -3.03% | 13/11 |
| Paramount Trading JA | 1.010 | 1.010 | 1.010 | 1.010 | -0.010 | -0.98% | 10/11 |
| Pulse Investments | 0.96 | 0.96 | 0.99 | 0.95 | -0.05 | -4.95% | 13/11 |
| Consolidated Bakeries JA | 1.300 | 1.300 | 1.300 | 1.300 | -0.130 | -9.09% | 13/11 |
| Radio Jamaica | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 13/11 |
| Salada Foods Jamaica | 3.30 | 3.30 | 3.30 | 3.29 | +0.02 | +0.61% | 13/11 |
| Seprod | 80.00 | 80.00 | 80.00 | 79.97 | +0.31 | +0.39% | 13/11 |
| Scotia Group JM | 70.11 | 70.11 | 71.45 | 70.00 | -0.63 | -0.89% | 30/10 |
| Sterling Investments | 3.100 | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 13/11 |
| Sagicor Jamaica | 42.35 | 42.35 | 43.30 | 41.58 | +0.72 | +1.73% | 13/11 |
| Supreme Ventures | 18.94 | 18.94 | 19.50 | 18.88 | -0.01 | -0.05% | 13/11 |
| Sagicor Real Estate X | 9.50 | 9.50 | 9.50 | 9.50 | +0.46 | +5.09% | 13/11 |
| NCB Financial | 74.83 | 74.83 | 75.00 | 73.20 | +1.06 | +1.44% | 13/11 |
| Access Financial | 20.49 | 20.49 | 20.50 | 19.00 | +0.12 | +0.59% | 13/11 |
| Eppley | 31.68 | 31.68 | 33.10 | 28.80 | -1.32 | -4.00% | 13/11 |
| FosRich | 1.37 | 1.37 | 1.42 | 1.37 | -0.02 | -1.44% | 13/11 |
| Main Event | 4.00 | 4.00 | 4.00 | 3.57 | 0.00 | 0.00% | 13/11 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.6 | 0.6 | 0.6 | 0.5 | +0.1 | +16.00% | 13/11 |
| Margaritaville Turks | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -0.8600 | -6.69% | 13/11 |
| CAC 2000 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00% | 13/11 |
| Indies Pharma | 2.63 | 2.63 | 2.64 | 2.62 | -0.01 | -0.38% | 13/11 |
| ISP Finance | 11.01 | 11.01 | 11.01 | 11.01 | -0.99 | -8.25% | 12/11 |
| Jetcon | 5.410 | 5.410 | 5.580 | 5.400 | +0.080 | +1.50% | 13/11 |
| Mayberry | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 13/11 |
| Sygnus Credit | 12.00 | 12.00 | 12.00 | 11.90 | +0.25 | +2.13% | 13/11 |
| VM Investments | 2.41 | 2.41 | 2.50 | 2.40 | +0.01 | +0.42% | 13/11 |
| Wigton Windfram | 1.0700 | 1.0700 | 1.0800 | 1.0600 | -0.0000 | 0.00% | 13/11 |
| Sagicor Select | 0.570 | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 11/11 |
| The Limners And Bards | 1.260 | 1.260 | 1.260 | 1.260 | -0.010 | -0.79% | 13/11 |
| Fontana | 6.20 | 6.20 | 6.55 | 6.17 | +0.04 | +0.65% | 13/11 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.79 | 1.79 | 1.99 | 1.76 | +0.09 | +5.29% | 13/11 |
| Sygnus Credit Investments | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.13% | 13/11 |
| Everything Fresh | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 | -0.56% | 13/11 |
| Express Catering | 2.42 | 2.42 | 2.57 | 2.41 | -0.15 | -5.84% | 13/11 |
| Gwest | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 | -1.43% | 13/11 |
| Ironrock Insurance Company | 4.00 | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 27/10 |
| Productive Business Solutions | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 09/11 |
| Wisynco Group | 21.04 | 21.04 | 21.60 | 21.00 | -0.13 | -0.61% | 13/11 |
| Sagicor Select Funds | 1.21 | 1.21 | 1.26 | 1.17 | -0.03 | -2.42% | 11/11 |
| QWI Investments | 0.75 | 0.75 | 0.79 | 0.75 | -0.02 | -2.60% | 13/11 |
| Caribbean Assurance Brokers | 1.59 | 1.59 | 1.59 | 1.58 | +0.19 | +13.57% | 13/11 |
| Mailpac Group | 2.45 | 2.45 | 2.46 | 2.36 | +0.05 | +2.08% | 13/11 |
| Lumber Depot | 2.70 | 2.70 | 2.73 | 2.68 | -0.03 | -1.10% | 13/11 |
| Transjamaican Highway | 0.0678 | 0.0678 | 0.0680 | 0.0670 | +0.0014 | +2.11% | 13/11 |
| Tropical Battery | 1.32 | 1.32 | 1.36 | 1.30 | +0.02 | +1.54% | 13/11 |
| Future Energy Source | 3.66 | 3.66 | 3.73 | 3.55 | +0.15 | +4.27% | 13/11 |
| First Rock Capital Holdings | 10.08 | 10.08 | 10.20 | 10.00 | +0.08 | +0.80% | 13/11 |
| Stationery Office Supplies | 1.62 | 1.62 | 1.62 | 1.62 | +0.10 | +6.58% | 11/11 |
| Image Plus Consultants | 1.39 | 1.39 | 1.40 | 1.38 | -0.01 | -0.71% | 13/11 |
| One Great Studio | 0.47 | 0.47 | 0.51 | 0.45 | -0.03 | -6.00% | 13/11 |
| Atlantic Hardware Plumbing | 1.70 | 1.70 | 1.70 | 1.70 | +0.07 | +4.29% | 13/11 |
| AS Bryden Sons Holdings | 15.03 | 15.03 | 16.70 | 14.87 | -1.53 | -9.24% | 13/11 |
| Eppley Caribbean Property Fund SCC | 40.51 | 40.51 | 40.85 | 40.50 | -0.36 | -0.88% | 13/11 |
| Dolla Financial Services | 3.52 | 3.52 | 3.62 | 3.50 | -0.04 | -1.12% | 13/11 |
| Guardian Holdings | 385.35 | 385.35 | 404.00 | 385.00 | -16.23 | -4.04% | 13/11 |
| JFP Ltd | 0.43 | 0.43 | 0.47 | 0.43 | -0.04 | -8.51% | 13/11 |
| EduFocal | 0.18 | 0.18 | 0.19 | 0.18 | +0.01 | +5.88% | 13/11 |
| Massy Holdings | 75.01 | 75.01 | 81.05 | 75.00 | -6.98 | -8.51% | 13/11 |
| MPC Caribbean Clean Energy | 45.99 | 45.99 | 46.00 | 45.00 | +7.24 | +18.68% | 13/11 |
| Omni Industries | 0.97 | 0.97 | 0.99 | 0.95 | -0.03 | -3.00% | 13/11 |
| One on One Educational Services | 0.70 | 0.70 | 0.76 | 0.70 | -0.02 | -2.78% | 13/11 |
| Quantas Advantage | 22.15 | 22.15 | 22.19 | 22.11 | +0.05 | +0.23% | 13/11 |
| RA Williams Distributors | 0.69 | 0.69 | 0.69 | 0.68 | -0.01 | -1.43% | 13/11 |
| Regency Petroleum | 4.04 | 4.04 | 4.24 | 4.04 | -0.10 | -2.42% | 13/11 |
| Stanley Motta | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 13/11 |
| Spur Tree Spices Jamaica | 1.34 | 1.34 | 1.34 | 1.34 | -0.00 | 0.00% | 13/11 |
| Sygnus RE Finance | 8.47 | 8.47 | 8.47 | 8.47 | -0.00 | 0.00% | 13/11 |
| West Indies Petroleum Terminal | 9.11 | 9.11 | 9.25 | 9.10 | -0.14 | -1.51% | 13/11 |
| Mayberry Group | 5.20 | 5.20 | 5.20 | 5.20 | +0.03 | +0.58% | 13/11 |
| Innovative Energy | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 | +3.19% | 13/11 |
| Woodcats International | 0.50 | 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 13/11 |
| MFS Capital Partners | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 13/11 |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 11/11 |
| First Rock Real | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 11/11 |
| 138 Student Living Jamaica Variable Pref | 191.00 | 191.00 | 191.00 | 191.00 | -24.00 | -11.16% | 11/11 |
| Transjamaican Highway 8 Pref | 2.31 | 2.31 | 2.40 | 2.30 | -0.08 | -3.35% | 13/11 |
| Eppley 7.75% Pref | | | | | 0.00 | 0.00% | |
| Jamaica Public Service 7% Pref | 30.55 | 30.55 | 40.25 | 30.50 | -4.45 | -12.71% | 10/11 |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 10/11 |
| Sygnus Credit Investments 10 Pref Class H | 104.41 | 104.41 | 113.98 | 96.88 | -9.57 | -8.40% | 13/11 |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100.24 | 100.24 | 100.24 | 100.24 | 0.00 | 0.00% | 11/11 |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 09/11 |
| Jmmb 7.15% Cumulative Pref | 3.00 | 3.00 | 3.00 | 3.00 | +0.04 | +1.35% | 12/11 |
| VM Investments 9.50 Unsecured Fixed Rate Bond Due January 2030 Tranche B Pref | 101.67 | 101.67 | 102.74 | 101.36 | 0.00 | 0.00% | 06/11 |
