| 138 Student Living | 4.01 | 4.01 | 4.01 | 4.01 | -0.00 | 0.00% | 03/02 |
| AMG Packaging Paper | 3.010 | 3.250 | 3.260 | 2.900 | -0.240 | -7.38% | 04/02 |
| Barita Investments | 73.52 | 73.50 | 73.52 | 73.50 | +0.02 | +0.03% | 04/02 |
| Blue Power | 5.55 | 5.56 | 5.62 | 5.55 | -0.01 | -0.18% | 04/02 |
| Berger Paints JA | 8.14 | 8.30 | 8.35 | 7.90 | -0.16 | -1.93% | 04/02 |
| Carreras | 14.10 | 14.07 | 14.29 | 13.99 | +0.03 | +0.21% | 04/02 |
| Caribbean Cement | 85.89 | 82.98 | 86.90 | 82.00 | +2.91 | +3.51% | 04/02 |
| Caribbean Flavours | 1.25 | 1.30 | 1.30 | 1.25 | -0.05 | -3.85% | 04/02 |
| Cargo Handlers | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 03/02 |
| Caribbean Producers JA | 8.98 | 9.08 | 9.08 | 8.98 | -0.10 | -1.10% | 04/02 |
| Dolphin Cove | 19.58 | 19.56 | 19.60 | 19.54 | +0.02 | +0.10% | 04/02 |
| Derrimon Trading | 2.020 | 2.050 | 2.050 | 2.020 | -0.030 | -1.46% | 04/02 |
| General Accident Insurance | 6.30 | 6.22 | 6.44 | 6.03 | +0.08 | +1.29% | 04/02 |
| GraceKennedy | 72.56 | 72.79 | 73.50 | 70.50 | -0.23 | -0.32% | 04/02 |
| Honey Bun 1982 | 8.15 | 7.91 | 8.22 | 8.00 | +0.24 | +3.03% | 04/02 |
| Jamaican Teas | 2.28 | 2.09 | 2.40 | 2.14 | +0.19 | +9.09% | 04/02 |
| Jamaica Broilers | 38.09 | 38.12 | 38.58 | 37.50 | -0.03 | -0.08% | 04/02 |
| JMMB | 21.33 | 22.16 | 22.49 | 21.00 | -0.83 | -3.75% | 04/02 |
| Jamaica Producers | 26.00 | 25.53 | 26.00 | 26.00 | +0.47 | +1.84% | 04/02 |
| JSE | 12.99 | 13.39 | 13.42 | 12.98 | -0.40 | -2.99% | 04/02 |
| Knutsford Express | 11.54 | 12.84 | 12.82 | 11.26 | -1.30 | -10.12% | 04/02 |
| K.L.E. | 1.120 | 1.290 | 1.290 | 1.100 | -0.170 | -13.18% | 04/02 |
| Kingston Properties | 9.10 | 9.10 | 9.63 | 9.10 | 0.00 | 0% | 04/02 |
| Caribbean Cream | 2.96 | 2.80 | 2.96 | 2.96 | +0.16 | +5.71% | 04/02 |
| Kingston Wharves | 26.01 | 31.52 | 34.25 | 26.00 | -5.51 | -17.48% | 04/02 |
| Lasco Distributors | 4.25 | 4.24 | 4.28 | 4.25 | +0.01 | +0.24% | 04/02 |
| LASCO Financial Services | 1.60 | 1.57 | 1.61 | 1.59 | +0.03 | +1.91% | 04/02 |
| LASCO Manufacturing | 7.50 | 7.62 | 7.50 | 7.48 | -0.12 | -1.57% | 04/02 |
| Medical Disposable | 1.82 | 1.82 | 1.86 | 1.82 | -0.00 | 0.00% | 30/01 |
| Pan Jamaican Investment | 56.93 | 54.19 | 56.97 | 56.50 | +2.74 | +5.06% | 03/02 |
| Proven Investments | 17.6700 | 18.9100 | 19.5000 | 17.5000 | -1.2400 | -6.56% | 03/02 |
| Paramount Trading JA | 1.160 | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 03/02 |
| Pulse Investments | 1.20 | 1.08 | 1.25 | 1.03 | +0.12 | +11.11% | 03/02 |
| Consolidated Bakeries JA | 1.690 | 1.910 | 1.690 | 1.690 | -0.220 | -11.52% | 03/02 |
| Radio Jamaica | 1.250 | 1.260 | 1.260 | 1.250 | -0.010 | -0.79% | 03/02 |
| Salada Foods Jamaica | 3.26 | 3.25 | 3.26 | 3.26 | +0.01 | +0.31% | 03/02 |
| Seprod | 84.56 | 84.25 | 85.60 | 84.24 | +0.31 | +0.37% | 03/02 |
| Scotia Jamaica | 59.64 | 59.06 | 59.99 | 58.00 | +0.58 | +0.98% | 03/02 |
| Sterling Investments | 2.980 | 2.980 | 2.990 | 2.850 | -0.000 | 0.00% | 03/02 |
| Sagicor Jamaica | 41.67 | 40.96 | 42.50 | 41.50 | +0.71 | +1.73% | 03/02 |
| Supreme Ventures | 21.58 | 21.57 | 21.88 | 21.29 | +0.01 | +0.05% | 03/02 |
| Sagicor Real Estate X | 8.55 | 8.55 | 8.55 | 8.55 | -0.00 | 0.00% | 03/02 |
| NCB Financial | 49.95 | 49.98 | 50.00 | 49.90 | -0.03 | -0.06% | 03/02 |
| Access Financial | 17.05 | 18.44 | 17.05 | 17.05 | -1.39 | -7.54% | 04/02 |
| Eppley | 36.48 | 36.13 | 36.48 | 36.48 | +0.35 | +0.97% | 04/02 |
| FosRich | 2.33 | 2.37 | 2.38 | 2.24 | -0.04 | -1.69% | 04/02 |
| Main Event | 10.93 | 10.80 | 11.39 | 10.80 | +0.13 | +1.20% | 04/02 |
| Portland JSX | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 31/01 |
| tTech | 1.96 | 1.96 | 1.96 | 1.96 | -0.00 | 0.00% | 03/02 |
| Palace Amusement | 1.3 | 1.3 | 1.3 | 1.3 | -0.0 | -3.85% | 03/02 |
| Margaritaville Turks | 14.6800 | 14.6900 | 14.6900 | 14.6800 | -0.0100 | -0.07% | 03/02 |
| CAC 2000 | 2.45 | 2.60 | 2.45 | 2.23 | -0.15 | -5.77% | 04/02 |
| Indies Pharma | 3.63 | 3.78 | 3.80 | 3.52 | -0.15 | -3.97% | 04/02 |
| ISP Finance | 24.05 | 24.05 | 24.05 | 24.05 | 0.00 | 0.00% | 03/02 |
| Jetcon | 1.200 | 1.180 | 1.200 | 1.180 | +0.020 | +1.69% | 04/02 |
| Mayberry | 9.58 | 9.60 | 9.60 | 9.40 | -0.02 | -0.21% | 03/02 |
| Sygnus Credit | 12.76 | 12.01 | 12.99 | 12.71 | -0.12 | -0.93% | 03/02 |
| VM Investments | 2.48 | 2.46 | 2.50 | 2.39 | +0.02 | +0.81% | 03/02 |
| Wigton Windfram | 1.2800 | 1.2900 | 1.3400 | 1.2600 | -0.0200 | -1.54% | 03/02 |
| Sagicor Select | 0.470 | 0.470 | 0.480 | 0.460 | 0.000 | 0.00% | 03/02 |
| The Limners And Bards | 1.270 | 1.320 | 1.270 | 1.270 | -0.050 | -3.79% | 04/02 |
| Fontana | 9.05 | 9.00 | 9.22 | 8.70 | +0.05 | +0.56% | 04/02 |
| Kintyre Holdings | 0.4400 | 0.4400 | 0.4400 | 0.4300 | 0.0000 | 0% | 04/02 |
| Elite Diagnostic | 1.79 | 1.80 | 1.80 | 1.70 | -0.01 | -0.56% | 04/02 |
| Sygnus Credit Investments | 0.069 | 0.066 | 0.070 | 0.068 | +0.003 | +4.69% | 03/02 |
| Everything Fresh | 2.08 | 1.98 | 2.09 | 2.00 | +0.10 | +5.05% | 03/02 |
| Express Catering | 3.30 | 3.04 | 3.34 | 3.30 | +0.26 | +8.55% | 04/02 |
| Gwest | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0% | 04/02 |
| Ironrock Insurance Company | 3.56 | 4.20 | 4.20 | 3.56 | -0.63 | -15.04% | 31/01 |
| Key Insurance Company | 2.20 | 2.32 | 2.20 | 2.20 | -0.12 | -5.17% | 30/01 |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | -0.00 | 0.00% | 28/01 |
| Wisynco Group | 22.09 | 21.96 | 22.50 | 21.80 | +0.13 | +0.59% | 03/02 |
| Sagicor Select Funds | 0.88 | 0.90 | 0.90 | 0.88 | -0.01 | -1.12% | 03/02 |
| QWI Investments | 0.83 | 0.82 | 0.85 | 0.81 | -0.01 | -1.19% | 03/02 |
| Caribbean Assurance Brokers | 2.48 | 2.30 | 2.49 | 2.22 | +0.18 | +7.83% | 04/02 |
| Mailpac Group | 2.61 | 2.60 | 2.61 | 2.60 | +0.01 | +0.38% | 04/02 |
| Lumber Depot | 2.90 | 2.90 | 2.94 | 2.90 | 0.00 | 0% | 04/02 |
| Transjamaican Highway | 0.0272 | 0.0281 | 0.0284 | 0.0261 | -0.0009 | -3.20% | 03/02 |
| Tropical Battery | 2.86 | 2.73 | 2.98 | 2.75 | +0.13 | +4.76% | 03/02 |
| Future Energy Source | 3.41 | 3.45 | 3.54 | 3.40 | -0.04 | -1.16% | 04/02 |
| First Rock Capital Holdings | 9.98 | 9.99 | 10.00 | 9.98 | 0.00 | 0.00% | 03/02 |
| Stationery Office Supplies | 1.65 | 1.56 | 1.69 | 1.64 | -0.03 | -1.79% | 03/02 |
| Image Plus Consultants | 1.42 | 1.54 | 1.44 | 1.38 | +0.01 | +0.71% | 03/02 |
