突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

牙买加 - 金融市场

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 股票最新价前值涨跌涨跌幅时间
138 Student Living4.154.004.184.15+0.15+3.75%11/04
AMG Packaging Paper3.2803.2903.3503.200-0.010-0.30%11/04
Barita Investments72.7473.4073.7072.70-0.66-0.90%11/04
Blue Power2.992.793.222.77+0.20+7.17%11/04
Berger Paints JA5.455.595.455.45-0.14-2.50%11/04
Carreras8.898.908.988.70-0.01-0.11%11/04
Innovative Energy1.11001.11001.20001.1100-0.00000.00%27/03
Caribbean Cement58.9658.9859.4956.51-0.02-0.03%11/04
Caribbean Flavours1.701.611.701.69+0.09+5.59%11/04
Cargo Handlers12.8013.9012.8012.80-1.10-7.91%11/04
Caribbean Producers JA9.329.049.408.96+0.28+3.10%11/04
Dolphin Cove19.7019.7019.7619.70-0.000.00%11/04
Derrimon Trading2.0002.0002.0602.0000.0000.00%11/04
General Accident Insurance6.005.936.006.00+0.07+1.18%11/04
GraceKennedy73.9773.9573.9773.91+0.02+0.03%11/04
Honey Bun 19827.397.097.877.06+0.30+4.23%11/04
Jamaican Teas2.442.442.542.44-0.000.00%11/04
Jamaica Broilers33.4333.0033.9033.12+0.43+1.30%11/04
JMMB25.4525.0725.9925.00+0.38+1.52%11/04
Jamaica Producers21.8521.8821.8521.85-0.03-0.14%11/04
JSE10.1310.5010.7310.06-0.37-3.52%11/04
Knutsford Express11.2211.8811.8811.20-0.66-5.56%11/04
K.L.E.2.3902.3402.3902.370+0.050+2.14%11/04
Kingston Properties7.758.097.757.75-0.34-4.20%11/04
Caribbean Cream3.903.903.903.90-0.000.00%11/04
Kingston Wharves30.2029.2630.4029.25+0.94+3.21%11/04
Lasco Distributors4.894.824.944.86+0.07+1.45%11/04
LASCO Financial Services1.891.551.911.70+0.34+21.94%11/04
LASCO Manufacturing5.465.415.555.40+0.05+0.92%11/04
Medical Disposable2.282.282.282.280.000.00%11/04
Mayberry Investments8.087.878.088.08+0.21+2.67%11/12
Pan Jamaican Investment49.3049.8249.9948.00-0.52-1.04%11/04
Proven Investments21.960022.430022.430021.8000-0.4700-2.10%11/04
Paramount Trading JA1.2601.3201.4601.230-0.060-4.55%11/04
Pulse Investments1.841.851.891.84-0.01-0.54%11/04
Consolidated Bakeries JA2.1902.1902.1902.190-0.0000.00%11/04
Radio Jamaica1.2101.2101.2301.160-0.0000.00%11/04
Salada Foods Jamaica3.703.893.953.70-0.19-4.88%11/04
Seprod82.6483.4083.4082.00-0.76-0.91%11/04
Scotia Jamaica46.0047.0446.9944.56-1.04-2.21%11/04
Sterling Investments2.4302.4502.4302.430-0.020-0.82%11/04
Sagicor Jamaica41.6541.7141.7841.50-0.06-0.14%11/04
Supreme Ventures24.5523.4924.7024.15+1.06+4.51%11/04
Sagicor Real Estate X8.028.008.028.02+0.02+0.25%11/04
NCB Financial65.4265.9266.6564.66-0.50-0.76%11/04
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial21.1919.8721.1921.19+1.32+6.64%11/04
Eppley36.0336.0240.0036.00+0.01+0.03%11/04
FosRich2.092.102.142.07-0.01-0.48%11/04
Main Event13.9813.9014.0013.98+0.08+0.58%11/04
Portland JSX10.7010.7010.7010.700.000.00%10/04
tTech2.202.232.272.19-0.03-1.35%11/04
Palace Amusement1.11.11.11.1-0.00.00%11/04
Margaritaville Turks15.500014.080015.500015.5000+1.4200+10.09%10/04
CAC 20004.454.454.454.450.000.00%11/04
Indies Pharma2.752.702.752.74+0.05+1.85%11/04
ISP Finance26.3528.7026.3526.35-2.35-8.19%11/04
Jetcon0.8900.8900.9500.8800.0000.00%11/04
JMMB Pref1.03001.03001.03001.03000.00000.00%15/01
Mayberry10.8510.0110.8510.85+0.84+8.39%11/04
Sygnus Credit10.7910.8310.8310.60-0.04-0.37%11/04
VM Investments2.752.622.752.75+0.13+4.96%11/04
Wigton Windfram1.13001.14001.16001.1200-0.0100-0.88%11/04
Sagicor Select0.4000.3900.4200.390+0.010+2.56%11/04
The Limners And Bards1.7201.5201.7301.710+0.200+13.16%11/04
Fontana8.928.709.008.60+0.22+2.53%11/04
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.541.561.591.50-0.02-1.28%11/04
Sygnus Credit Investments0.0800.0710.0800.080+0.009+11.96%11/04
Everything Fresh1.571.591.571.57-0.02-1.26%11/04
Express Catering4.483.944.484.47+0.54+13.71%11/04
Gwest0.940.990.990.90-0.05-5.05%11/04
Ironrock Insurance Company2.522.522.522.520.000.00%11/04
Key Insurance Company2.552.562.552.55-0.01-0.39%11/04
Productive Business Solutions1.621.701.651.59-0.08-4.89%09/04
Wisynco Group20.7820.7021.0020.50+0.08+0.39%11/04
Sagicor Select Funds0.600.620.620.60-0.02-3.23%11/04
QWI Investments0.770.770.780.770.000.00%11/04
Caribbean Assurance Brokers2.222.212.312.21+0.01+0.45%11/04
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.002.012.101.95-0.01-0.50%11/04
Lumber Depot2.672.672.672.67-0.000.00%11/04
Transjamaican Highway0.02200.02180.02250.0217+0.0002+0.92%11/04
Tropical Battery2.102.102.102.100.000.00%11/04
Future Energy Source3.493.593.543.48-0.01-0.29%27/03
First Rock Capital Holdings9.009.999.009.00-0.99-9.91%08/03
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.711.721.721.71-0.01-0.58%11/04
Image Plus Consultants1.921.871.921.92+0.00+0.00%12/04

名称 最新 涨跌额 涨跌幅
LASCO Financial Services 1.89 +0.34 +21.94%
Express Catering 4.48 +0.54 +13.71%
The Limners And Bards 1.720 +0.200 +13.16%
Sygnus Credit Investments 0.080 +0.009 +11.96%
Margaritaville Turks 15.5000 +1.4200 +10.09%

名称 最新 涨跌额 涨跌幅
First Rock Capital Holdings 9.00 -0.99 -9.91%
MFS Capital Partners 3.73 -0.38 -9.25%
ISP Finance 26.35 -2.35 -8.19%
Cargo Handlers 12.80 -1.10 -7.91%
Knutsford Express 11.22 -0.66 -5.56%