注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
| 股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.96 | 3.85 | 3.00 | 2.90 | -0.03 | -1.00% | 28/07 | |
| AMG Packaging Paper | 1.790 | 2.410 | 1.800 | 1.760 | +0.090 | +5.29% | 28/07 | |
| Barita Investments | 68.11 | 73.49 | 68.44 | 67.02 | +0.94 | +1.40% | 28/07 | |
| Blue Power | 3.36 | 5.37 | 3.36 | 3.36 | -0.01 | -0.30% | 28/07 | |
| Berger Paints JA | 5.50 | 7.64 | 5.54 | 5.50 | +0.44 | +8.70% | 28/07 | |
| Carreras | 33.54 | 14.37 | 36.00 | 33.00 | +1.17 | +3.61% | 28/07 | |
| Caribbean Cement | 110.65 | 83.31 | 114.90 | 105.50 | +5.14 | +4.87% | 28/07 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.18 | 1.18 | +0.03 | +2.61% | 28/07 | |
| Cargo Handlers | 17.28 | 11.50 | 17.75 | 16.00 | -0.67 | -3.73% | 28/07 | |
| Caribbean Producers JA | 5.35 | 8.42 | 5.35 | 5.25 | +0.11 | +2.10% | 28/07 | |
| Dolphin Cove | 11.38 | 17.70 | 12.49 | 11.02 | -0.01 | -0.09% | 28/07 | |
| Derrimon Trading | 1.220 | 1.900 | 1.230 | 1.200 | -0.030 | -2.40% | 28/07 | |
| General Accident Insurance | 9.05 | 5.41 | 9.05 | 9.01 | +0.20 | +2.26% | 28/07 | |
| GraceKennedy | 73.66 | 73.40 | 74.00 | 73.15 | -0.26 | -0.35% | 28/07 | |
| Honey Bun 1982 | 5.88 | 7.88 | 5.90 | 5.50 | +0.47 | +8.69% | 28/07 | |
| Jamaican Teas | 2.10 | 2.30 | 2.13 | 2.10 | +0.09 | +4.48% | 28/07 | |
| Jamaica Broilers | 13.86 | 33.69 | 13.90 | 13.83 | +0.01 | +0.07% | 28/07 | |
| JMMB | 15.26 | 21.58 | 15.35 | 15.01 | -0.08 | -0.52% | 28/07 | |
| Jamaica Producers | 21.15 | 23.35 | 22.00 | 21.01 | -0.31 | -1.44% | 28/07 | |
| JSE | 8.99 | 13.02 | 9.08 | 8.95 | +0.02 | +0.22% | 28/07 | |
| Knutsford Express | 8.00 | 12.03 | 8.00 | 8.00 | 0.00 | 0.00% | 28/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 23/07 | |
| Kingston Properties | 10.10 | 9.08 | 10.20 | 9.71 | -0.11 | -1.08% | 28/07 | |
| Caribbean Cream | 1.77 | 2.30 | 2.00 | 1.70 | -0.13 | -6.84% | 28/07 | |
| Kingston Wharves | 32.49 | 27.24 | 33.75 | 31.00 | -1.26 | -3.73% | 28/07 | |
| Lasco Distributors | 3.08 | 4.50 | 3.10 | 3.00 | -0.02 | -0.65% | 28/07 | |
| LASCO Financial Services | 1.56 | 1.58 | 1.65 | 1.53 | -0.07 | -4.29% | 28/07 | |
| LASCO Manufacturing | 7.41 | 7.49 | 7.49 | 6.91 | -0.04 | -0.54% | 28/07 | |
| Medical Disposable | 1.15 | 1.35 | 1.15 | 1.15 | +0.15 | +15.00% | 28/07 | |
| Pan Jamaican Investment | 43.14 | 51.43 | 45.94 | 43.00 | -0.55 | -1.26% | 28/07 | |
| Proven Investments | 9.9000 | 17.1500 | 10.4000 | 9.2000 | -0.2100 | -2.08% | 28/07 | |
| Paramount Trading JA | 1.040 | 1.020 | 1.040 | 1.040 | 0.000 | 0.00% | 27/07 | |
| Pulse Investments | 0.85 | 1.00 | 0.85 | 0.85 | -0.00 | 0.00% | 27/07 | |
| Consolidated Bakeries JA | 1.250 | 1.990 | 1.550 | 1.220 | -0.200 | -13.79% | 27/07 | |
| Radio Jamaica | 1.240 | 1.290 | 1.240 | 1.200 | +0.050 | +4.20% | 28/07 | |
| Salada Foods Jamaica | 2.63 | 3.21 | 2.65 | 2.55 | -0.02 | -0.75% | 28/07 | |
| Seprod | 76.15 | 89.90 | 77.00 | 75.00 | +1.00 | +1.33% | 28/07 | |
| Scotia Jamaica | 59.05 | 56.55 | 59.20 | 59.00 | +0.05 | +0.08% | 28/07 | |
| Sterling Investments | 3.120 | 2.980 | 3.120 | 3.120 | +0.120 | +4.00% | 28/07 | |
| Sagicor Jamaica | 38.56 | 42.45 | 38.75 | 38.00 | -0.24 | -0.62% | 28/07 | |
| Supreme Ventures | 18.21 | 18.77 | 18.25 | 18.14 | +0.06 | +0.33% | 28/07 | |
| Sagicor Real Estate X | 8.57 | 8.60 | 8.72 | 7.42 | -0.20 | -2.28% | 28/07 | |
| NCB Financial | 74.55 | 44.34 | 74.95 | 74.19 | -0.25 | -0.33% | 28/07 | |
| Access Financial | 17.20 | 15.27 | 17.20 | 17.20 | +0.34 | +2.02% | 28/07 | |
| Eppley | 33.35 | 35.44 | 33.45 | 33.35 | +0.60 | +1.83% | 28/07 | |
| FosRich | 1.50 | 2.29 | 1.57 | 1.45 | -0.06 | -3.85% | 28/07 | |
| Main Event | 4.24 | 11.00 | 4.70 | 4.03 | -0.01 | -0.24% | 28/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.3 | 1.1 | 0.3 | 0.3 | 0.0 | 0.00% | 28/07 | |
| Margaritaville Turks | 10.9100 | 15.2700 | 10.9100 | 10.9100 | +1.4200 | +14.96% | 28/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.75 | 1.74 | -0.00 | 0.00% | 24/07 | |
| Indies Pharma | 2.70 | 3.12 | 2.75 | 2.70 | -0.07 | -2.53% | 28/07 | |
| ISP Finance | 7.50 | 19.49 | 7.50 | 7.50 | -1.04 | -12.18% | 28/07 | |
| Jetcon | 3.320 | 1.070 | 3.350 | 3.300 | -0.030 | -0.90% | 28/07 | |
| Mayberry | 6.50 | 9.74 | 6.55 | 6.30 | -0.03 | -0.46% | 28/07 | |
| Sygnus Credit | 9.27 | 12.35 | 9.60 | 9.12 | +0.04 | +0.43% | 28/07 | |
| VM Investments | 1.60 | 2.19 | 1.64 | 1.60 | -0.01 | -0.62% | 28/07 | |
| Wigton Windfram | 1.1000 | 1.2100 | 1.1400 | 1.0700 | -0.0200 | -1.79% | 28/07 | |
| Sagicor Select | 0.450 | 0.450 | 0.460 | 0.450 | -0.010 | -2.17% | 28/07 | |
| The Limners And Bards | 1.030 | 1.200 | 1.120 | 1.000 | +0.010 | +0.98% | 28/07 | |
| Fontana | 6.12 | 9.00 | 6.25 | 6.10 | -0.05 | -0.81% | 28/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.19 | 1.50 | 1.38 | 1.16 | -0.16 | -11.85% | 28/07 | |
| Sygnus Credit Investments | 0.054 | 0.070 | 0.055 | 0.050 | +0.004 | +7.09% | 28/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.13 | 2.10 | 0.00 | 0.00% | 28/07 | |
| Express Catering | 2.20 | 2.70 | 2.39 | 2.14 | -0.19 | -7.95% | 28/07 | |
| Gwest | 0.50 | 0.83 | 0.59 | 0.49 | -0.15 | -23.08% | 28/07 | |
| Ironrock Insurance Company | 2.00 | 3.80 | 2.00 | 2.00 | 0.00 | 0.00% | 28/07 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | -0.00 | 0.00% | 27/07 | |
| Wisynco Group | 19.54 | 21.12 | 19.92 | 19.50 | +0.30 | +1.56% | 28/07 | |
| Sagicor Select Funds | 0.93 | 0.89 | 0.96 | 0.92 | -0.02 | -2.11% | 28/07 | |
| QWI Investments | 0.76 | 0.78 | 0.76 | 0.76 | +0.01 | +1.33% | 28/07 | |
| Caribbean Assurance Brokers | 1.19 | 2.32 | 1.37 | 1.03 | -0.08 | -6.30% | 28/07 | |
| Mailpac Group | 2.20 | 2.35 | 2.51 | 2.01 | -0.26 | -10.57% | 28/07 | |
| Lumber Depot | 2.58 | 2.95 | 2.62 | 2.52 | +0.04 | +1.57% | 28/07 | |
| Transjamaican Highway | 0.0633 | 0.0257 | 0.0649 | 0.0620 | +0.0022 | +3.60% | 28/07 | |
| Tropical Battery | 1.40 | 2.39 | 1.42 | 1.40 | -0.02 | -1.41% | 28/07 | |
| Future Energy Source | 3.62 | 3.11 | 3.70 | 3.60 | -0.01 | -0.28% | 28/07 | |
| First Rock Capital Holdings | 7.85 | 9.99 | 7.85 | 7.85 | 0.00 | 0.00% | 28/07 | |
| Stationery Office Supplies | 1.54 | 1.53 | 1.55 | 1.50 | 0.00 | 0.00% | 28/07 | |
| Image Plus Consultants | 1.14 | 1.54 | 1.15 | 1.10 | +0.01 | +0.89% | 28/07 |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Medical Disposable | 1.15 | +0.15 | +15.00% | |
| Margaritaville Turks | 10.9100 | +1.4200 | +14.96% | |
| Berger Paints JA | 5.50 | +0.44 | +8.70% | |
| Honey Bun 1982 | 5.88 | +0.47 | +8.69% | |
| Sygnus Credit Investments | 0.054 | +0.004 | +7.09% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Gwest | 0.50 | -0.15 | -23.08% | |
| Consolidated Bakeries JA | 1.250 | -0.200 | -13.79% | |
| ISP Finance | 7.50 | -1.04 | -12.18% | |
| Elite Diagnostic | 1.19 | -0.16 | -11.85% | |
| Mailpac Group | 2.20 | -0.26 | -10.57% |