| 138 Student Living | 5.16 | 5.24 | 5.19 | 5.15 | -0.08 | -1.53% | 30/03 |
| AMG Packaging Paper | 3.170 | 3.170 | 3.180 | 3.100 | -0.000 | 0.00% | 30/03 |
| Barita Investments | 81.17 | 81.14 | 81.20 | 80.03 | +0.03 | +0.04% | 30/03 |
| Blue Power | 2.40 | 2.40 | 2.40 | 2.38 | -0.00 | 0.00% | 30/03 |
| Berger Paints JA | 8.80 | 8.74 | 9.15 | 8.70 | +0.06 | +0.69% | 30/03 |
| Carreras | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 30/03 |
| Ciboney | 0.6800 | 0.7100 | 0.7500 | 0.5900 | -0.0300 | -4.23% | 30/03 |
| Caribbean Cement | 51.62 | 52.11 | 57.90 | 50.15 | -0.49 | -0.94% | 30/03 |
| Caribbean Flavours | 1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.79% | 30/03 |
| Cargo Handlers | 13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74% | 30/03 |
| Caribbean Producers JA | 9.59 | 9.06 | 9.65 | 9.21 | +0.53 | +5.85% | 30/03 |
| Dolphin Cove | 14.94 | 15.00 | 15.00 | 14.70 | -0.06 | -0.40% | 30/03 |
| Derrimon Trading | 2.020 | 2.050 | 2.060 | 1.810 | -0.030 | -1.46% | 30/03 |
| General Accident Insurance | 4.71 | 4.92 | 4.71 | 4.71 | -0.21 | -4.27% | 30/03 |
| GraceKennedy | 82.06 | 80.62 | 82.50 | 81.00 | +1.44 | +1.79% | 30/03 |
| Honey Bun 1982 | 6.78 | 6.31 | 6.80 | 6.75 | +0.47 | +7.45% | 30/03 |
| Jamaican Teas | 2.10 | 2.20 | 2.28 | 2.10 | -0.10 | -4.55% | 30/03 |
| Jamaica Broilers | 37.86 | 36.70 | 38.00 | 36.49 | +1.16 | +3.16% | 30/03 |
| JMMB | 29.89 | 29.88 | 30.15 | 29.50 | +0.01 | +0.03% | 30/03 |
| Jamaica Producers | 21.73 | 20.94 | 21.75 | 21.00 | +0.79 | +3.77% | 30/03 |
| JSE | 13.82 | 13.85 | 13.82 | 13.82 | -0.03 | -0.22% | 29/03 |
| Knutsford Express | 10.64 | 11.22 | 11.06 | 10.02 | -0.58 | -5.17% | 30/03 |
| K.L.E. | 1.690 | 1.700 | 1.690 | 1.690 | -0.010 | -0.59% | 29/03 |
| Kingston Properties | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0% | 30/03 |
| Caribbean Cream | 3.49 | 3.50 | 3.49 | 3.49 | -0.01 | -0.29% | 30/03 |
| Kingston Wharves | 33.64 | 32.90 | 34.00 | 32.90 | +0.74 | +2.25% | 30/03 |
| Lasco Distributors | 2.37 | 2.55 | 2.37 | 2.37 | -0.18 | -7.06% | 30/03 |
| LASCO Financial Services | 2.38 | 2.49 | 2.49 | 2.36 | -0.11 | -4.42% | 30/03 |
| LASCO Manufacturing | 4.29 | 4.08 | 4.35 | 4.15 | +0.21 | +5.15% | 30/03 |
| Medical Disposable | 4.99 | 5.00 | 4.99 | 4.99 | -0.01 | -0.20% | 30/03 |
| Mayberry Investments | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 30/03 |
| Pan Jamaican Investment | 52.06 | 51.82 | 54.00 | 51.30 | +0.24 | +0.46% | 30/03 |
| Proven Investments | 0.1805 | 0.1750 | 0.1850 | 0.1799 | +0.0055 | +3.14% | 30/03 |
| Paramount Trading JA | 2.340 | 2.150 | 2.350 | 2.340 | +0.190 | +8.84% | 29/03 |
| Pulse Investments | 2.79 | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 30/03 |
| Consolidated Bakeries JA | 2.010 | 2.100 | 2.010 | 2.010 | -0.090 | -4.29% | 30/03 |
| Radio Jamaica | 1.750 | 1.700 | 1.750 | 1.680 | +0.050 | +2.94% | 30/03 |
| Salada Foods Jamaica | 3.50 | 3.50 | 3.79 | 3.50 | 0.00 | 0% | 30/03 |
| Seprod | 68.77 | 69.37 | 70.00 | 62.25 | -0.60 | -0.86% | 30/03 |
| Scotia Jamaica | 34.67 | 34.78 | 34.95 | 34.00 | -0.11 | -0.32% | 30/03 |
| Sterling Investments | 2.900 | 2.850 | 2.900 | 2.900 | +0.050 | +1.75% | 30/03 |
| Sagicor Jamaica | 49.88 | 47.00 | 50.00 | 47.00 | +2.88 | +6.13% | 30/03 |
| Supreme Ventures | 30.08 | 26.96 | 31.00 | 28.00 | +3.12 | +11.57% | 30/03 |
| Sagicor Real Estate X | 8.53 | 8.49 | 8.68 | 8.49 | +0.04 | +0.47% | 30/03 |
| NCB Financial | 74.73 | 73.28 | 74.99 | 74.50 | +1.45 | +1.98% | 30/03 |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 |
| Access Financial | 23.59 | 22.21 | 25.19 | 22.19 | +1.38 | +6.21% | 30/03 |
| Eppley | 37.50 | 36.98 | 37.50 | 37.50 | +0.52 | +1.41% | 30/03 |
| FosRich | 2.63 | 2.55 | 2.66 | 2.50 | +0.08 | +3.14% | 30/03 |
| Main Event | 11.85 | 11.72 | 12.10 | 11.66 | +0.13 | +1.11% | 30/03 |
| Portland JSX | 11.38 | 11.38 | 11.38 | 11.38 | -0.00 | 0.00% | 30/03 |
| tTech | 2.55 | 2.13 | 2.55 | 2.55 | +0.42 | +19.72% | 30/03 |
| Palace Amusement | 3.5 | 3.5 | 3.5 | 3.3 | 0.0 | 0.29% | 30/03 |
| Margaritaville Turks | 0.1100 | 0.1095 | 0.1100 | 0.1100 | +0.0005 | +0.46% | 27/03 |
| CAC 2000 | 7.10 | 7.02 | 7.10 | 7.10 | +0.08 | +1.14% | 29/03 |
| Indies Pharma | 3.01 | 3.00 | 3.07 | 3.00 | +0.01 | +0.33% | 30/03 |
| ISP Finance | 25.55 | 20.98 | 25.55 | 25.55 | +4.57 | +21.78% | 30/03 |
| Jetcon | 1.060 | 1.000 | 1.070 | 1.040 | +0.060 | +6.00% | 30/03 |
| JMMB Pref | 0.9500 | 0.9800 | 0.9800 | 0.9300 | -0.0300 | -3.06% | 30/03 |
| Mayberry | 11.77 | 11.38 | 12.50 | 10.40 | +0.39 | +3.43% | 30/03 |
| Sygnus Credit | 12.09 | 12.09 | 12.09 | 12.08 | -0.00 | 0.00% | 30/03 |
| Victoria Mutual | 3.90 | 3.88 | 3.90 | 3.89 | +0.02 | +0.52% | 30/03 |
| Wigton Windfram | 0.7500 | 0.7300 | 0.7500 | 0.7200 | +0.0200 | +2.74% | 30/03 |
| Sagicor Select | 0.370 | 0.370 | 0.380 | 0.360 | 0.000 | 0% | 30/03 |
| The Limners And Bards | 2.330 | 2.280 | 2.500 | 2.250 | +0.050 | +2.19% | 29/03 |
| Fontana | 8.18 | 8.17 | 8.18 | 8.05 | +0.01 | +0.12% | 30/03 |
| Icreate | 1.5300 | 1.5200 | 1.5300 | 1.5300 | +0.0100 | +0.66% | 30/03 |
| Elite Diagnostic | 2.49 | 2.60 | 2.69 | 2.46 | -0.11 | -4.23% | 30/03 |
| Sygnus Credit Investments | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 28/03 |
| Everything Fresh | 1.55 | 1.56 | 1.55 | 1.45 | -0.01 | -0.64% | 29/03 |
| Express Catering | 4.94 | 5.00 | 5.10 | 4.76 | -0.06 | -1.20% | 30/03 |
| Gwest | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 29/03 |
| Ironrock Insurance Company | 2.27 | 2.09 | 2.27 | 2.27 | +0.18 | +8.61% | 30/03 |
| Key Insurance Company | 3.31 | 3.50 | 3.49 | 3.00 | -0.19 | -5.43% | 30/03 |
| Productive Business Solutions | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 30/03 |
| Wisynco Group | 16.71 | 16.38 | 17.00 | 16.30 | +0.33 | +2.01% | 30/03 |
| Sagicor Select Funds | 0.47 | 0.47 | 0.50 | 0.44 | 0.00 | 0% | 30/03 |
| QWI Investments | 0.61 | 0.60 | 0.61 | 0.60 | +0.01 | +1.67% | 30/03 |
| Caribbean Assurance Brokers | 1.91 | 1.92 | 1.91 | 1.90 | -0.01 | -0.52% | 30/03 |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 |
| Mailpac Group | 1.98 | 1.97 | 1.99 | 1.86 | +0.01 | +0.51% | 30/03 |
| Lumber Depot | 2.38 | 2.31 | 2.39 | 2.20 | +0.07 | +3.03% | 30/03 |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0% | 30/03 |
| Tropical Battery | 1.99 | 2.00 | 2.10 | 1.94 | -0.01 | -0.50% | 30/03 |
| Future Energy Source | 4.59 | 4.43 | 4.59 | 4.39 | +0.08 | +1.82% | 03:21:00 |
| First Rock Capital Holdings | 11.98 | 10.74 | 11.98 | 11.98 | +1.12 | +10.31% | 03:21:00 |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 18/08 |
| Stationery Office Supplies | 15.00 | 14.90 | 15.00 | 15.00 | +0.00 | +0.00% | 23/03 |
