注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
| 股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.87 | 3.85 | 2.90 | 2.81 | 0.00 | 0.00% | 29/07 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.800 | 1.740 | +0.000 | +0.00% | 29/07 | |
| Barita Investments | 67.13 | 73.49 | 68.43 | 67.05 | 0.00 | 0.00% | 29/07 | |
| Blue Power | 3.36 | 5.37 | 3.36 | 3.36 | 0.00 | 0.00% | 28/07 | |
| Berger Paints JA | 5.50 | 7.64 | 5.54 | 5.06 | 0.00 | 0.00% | 29/07 | |
| Carreras | 34.30 | 14.37 | 36.95 | 33.50 | +0.00 | +0.00% | 29/07 | |
| Caribbean Cement | 113.93 | 83.31 | 117.00 | 105.51 | +0.00 | +0.00% | 29/07 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.18 | 1.17 | 0.00 | 0.00% | 29/07 | |
| Cargo Handlers | 17.75 | 11.50 | 17.75 | 17.75 | +0.00 | +0.00% | 29/07 | |
| Caribbean Producers JA | 5.35 | 8.42 | 5.35 | 5.35 | 0.00 | 0.00% | 29/07 | |
| Dolphin Cove | 12.33 | 17.70 | 12.49 | 12.30 | +0.00 | +0.00% | 29/07 | |
| Derrimon Trading | 1.120 | 1.900 | 1.200 | 1.110 | 0.000 | 0.00% | 29/07 | |
| General Accident Insurance | 8.69 | 5.41 | 9.05 | 8.60 | 0.00 | 0.00% | 29/07 | |
| GraceKennedy | 72.85 | 73.40 | 74.00 | 72.76 | 0.00 | 0.00% | 29/07 | |
| Honey Bun 1982 | 5.76 | 7.88 | 5.91 | 5.51 | 0.00 | 0.00% | 29/07 | |
| Jamaican Teas | 2.14 | 2.30 | 2.16 | 2.02 | +0.00 | +0.00% | 29/07 | |
| Jamaica Broilers | 13.86 | 33.69 | 13.95 | 13.83 | 0.00 | 0.00% | 29/07 | |
| JMMB | 15.18 | 21.58 | 15.34 | 15.01 | 0.00 | 0.00% | 29/07 | |
| Jamaica Producers | 21.52 | 23.35 | 22.99 | 21.50 | +0.00 | +0.00% | 29/07 | |
| JSE | 8.87 | 13.02 | 9.12 | 8.80 | 0.00 | 0.00% | 29/07 | |
| Knutsford Express | 7.46 | 12.03 | 8.00 | 6.80 | 0.00 | 0.00% | 29/07 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 23/07 | |
| Kingston Properties | 9.74 | 9.08 | 10.21 | 9.70 | 0.00 | 0.00% | 29/07 | |
| Caribbean Cream | 1.98 | 2.30 | 1.98 | 1.98 | +0.00 | +0.00% | 29/07 | |
| Kingston Wharves | 29.24 | 27.24 | 33.00 | 29.00 | 0.00 | 0.00% | 29/07 | |
| Lasco Distributors | 3.08 | 4.50 | 3.10 | 2.99 | 0.00 | 0.00% | 29/07 | |
| LASCO Financial Services | 1.52 | 1.58 | 1.65 | 1.52 | 0.00 | 0.00% | 29/07 | |
| LASCO Manufacturing | 7.55 | 7.49 | 7.69 | 7.45 | +0.00 | +0.00% | 29/07 | |
| Medical Disposable | 1.40 | 1.35 | 1.40 | 1.15 | +0.00 | +0.00% | 29/07 | |
| Pan Jamaican Investment | 45.80 | 51.43 | 45.95 | 43.14 | +0.00 | +0.00% | 29/07 | |
| Proven Investments | 9.9400 | 17.1500 | 10.3900 | 9.5100 | +0.0000 | +0.00% | 29/07 | |
| Paramount Trading JA | 1.040 | 1.020 | 1.040 | 1.040 | 0.000 | 0.00% | 27/07 | |
| Pulse Investments | 0.86 | 1.00 | 0.86 | 0.85 | +0.00 | +0.00% | 29/07 | |
| Consolidated Bakeries JA | 1.450 | 1.990 | 1.450 | 1.450 | +0.000 | +0.00% | 29/07 | |
| Radio Jamaica | 1.240 | 1.290 | 1.250 | 1.150 | 0.000 | 0.00% | 29/07 | |
| Salada Foods Jamaica | 2.55 | 3.21 | 2.64 | 2.55 | 0.00 | 0.00% | 29/07 | |
| Seprod | 74.65 | 89.90 | 77.00 | 73.50 | 0.00 | 0.00% | 29/07 | |
| Scotia Jamaica | 57.27 | 56.55 | 59.10 | 57.01 | 0.00 | 0.00% | 29/07 | |
| Sterling Investments | 3.120 | 2.980 | 3.120 | 3.120 | 0.000 | 0.00% | 29/07 | |
| Sagicor Jamaica | 38.74 | 42.45 | 38.75 | 38.56 | +0.00 | +0.00% | 29/07 | |
| Supreme Ventures | 18.24 | 18.77 | 18.25 | 18.21 | +0.00 | +0.00% | 29/07 | |
| Sagicor Real Estate X | 8.71 | 8.60 | 8.72 | 8.70 | +0.00 | +0.00% | 29/07 | |
| NCB Financial | 74.76 | 44.34 | 75.00 | 73.70 | +0.00 | +0.00% | 29/07 | |
| Access Financial | 17.34 | 15.27 | 17.49 | 17.20 | +0.00 | +0.00% | 29/07 | |
| Eppley | 32.45 | 35.44 | 33.40 | 32.00 | 0.00 | 0.00% | 29/07 | |
| FosRich | 1.53 | 2.29 | 1.60 | 1.45 | +0.00 | +0.00% | 29/07 | |
| Main Event | 4.66 | 11.00 | 4.67 | 4.66 | +0.00 | +0.00% | 29/07 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | 0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.00 | +0.00% | 28/02 | |
| Palace Amusement | 0.3 | 1.1 | 0.3 | 0.3 | 0.0 | 0.00% | 28/07 | |
| Margaritaville Turks | 10.9100 | 15.2700 | 10.9100 | 10.9100 | 0.0000 | 0.00% | 29/07 | |
| CAC 2000 | 1.74 | 2.15 | 1.75 | 1.74 | 0.00 | 0.00% | 24/07 | |
| Indies Pharma | 2.70 | 3.12 | 2.70 | 2.70 | 0.00 | 0.00% | 29/07 | |
| ISP Finance | 7.61 | 19.49 | 8.25 | 7.50 | +0.00 | +0.00% | 29/07 | |
| Jetcon | 3.230 | 1.070 | 3.340 | 3.200 | 0.000 | 0.00% | 29/07 | |
| Mayberry | 6.19 | 9.74 | 6.54 | 6.04 | 0.00 | 0.00% | 29/07 | |
| Sygnus Credit | 9.33 | 12.35 | 9.68 | 9.15 | +0.00 | +0.00% | 29/07 | |
| VM Investments | 1.65 | 2.19 | 1.65 | 1.64 | +0.00 | +0.00% | 29/07 | |
| Wigton Windfram | 1.1000 | 1.2100 | 1.1100 | 1.0800 | 0.0000 | 0.00% | 29/07 | |
| Sagicor Select | 0.460 | 0.450 | 0.460 | 0.450 | +0.000 | +0.00% | 29/07 | |
| The Limners And Bards | 1.100 | 1.200 | 1.120 | 1.100 | +0.000 | +0.00% | 29/07 | |
| Fontana | 6.17 | 9.00 | 6.20 | 6.13 | +0.00 | +0.00% | 29/07 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.32 | 1.50 | 1.39 | 1.18 | +0.00 | +0.00% | 29/07 | |
| Sygnus Credit Investments | 0.054 | 0.070 | 0.055 | 0.050 | +0.000 | +0.00% | 28/07 | |
| Everything Fresh | 2.10 | 1.90 | 2.13 | 2.10 | 0.00 | 0.00% | 28/07 | |
| Express Catering | 2.03 | 2.70 | 2.39 | 2.00 | 0.00 | 0.00% | 29/07 | |
| Gwest | 0.51 | 0.83 | 0.51 | 0.51 | +0.00 | +0.00% | 29/07 | |
| Ironrock Insurance Company | 2.00 | 3.80 | 2.00 | 2.00 | 0.00 | 0.00% | 29/07 | |
| Productive Business Solutions | 0.85 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 29/07 | |
| Wisynco Group | 19.52 | 21.12 | 19.92 | 19.50 | 0.00 | 0.00% | 29/07 | |
| Sagicor Select Funds | 0.92 | 0.89 | 0.95 | 0.92 | 0.00 | 0.00% | 29/07 | |
| QWI Investments | 0.72 | 0.78 | 0.73 | 0.66 | 0.00 | 0.00% | 29/07 | |
| Caribbean Assurance Brokers | 1.35 | 2.32 | 1.35 | 1.35 | +0.00 | +0.00% | 29/07 | |
| Mailpac Group | 2.12 | 2.35 | 2.51 | 1.94 | 0.00 | 0.00% | 29/07 | |
| Lumber Depot | 2.49 | 2.95 | 2.61 | 2.48 | 0.00 | 0.00% | 29/07 | |
| Transjamaican Highway | 0.0641 | 0.0257 | 0.0648 | 0.0622 | +0.0000 | +0.00% | 29/07 | |
| Tropical Battery | 1.41 | 2.39 | 1.48 | 1.40 | +0.00 | +0.00% | 29/07 | |
| Future Energy Source | 3.71 | 3.11 | 3.74 | 3.62 | +0.00 | +0.00% | 29/07 | |
| First Rock Capital Holdings | 7.85 | 9.99 | 7.85 | 7.85 | 0.00 | 0.00% | 28/07 | |
| Stationery Office Supplies | 1.59 | 1.53 | 1.59 | 1.48 | +0.00 | +0.00% | 29/07 | |
| Image Plus Consultants | 1.13 | 1.54 | 1.15 | 1.02 | 0.00 | 0.00% | 29/07 |