注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
| 股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.15 | 3.85 | 3.24 | 2.86 | +0.10 | +3.28% | 04/05 | |
| AMG Packaging Paper | 2.150 | 2.410 | 2.150 | 2.150 | +0.040 | +1.90% | 01/05 | |
| Barita Investments | 68.29 | 73.49 | 69.00 | 68.01 | +0.26 | +0.38% | 04/05 | |
| Blue Power | 3.88 | 5.37 | 3.90 | 3.70 | +0.14 | +3.74% | 04/05 | |
| Berger Paints JA | 5.76 | 7.64 | 5.76 | 5.76 | 0.00 | 0.00% | 04/05 | |
| Carreras | 22.41 | 14.37 | 22.74 | 22.18 | +0.45 | +2.05% | 04/05 | |
| Caribbean Cement | 104.55 | 83.31 | 104.99 | 102.71 | +0.27 | +0.26% | 04/05 | |
| Caribbean Flavours | 1.24 | 1.29 | 1.28 | 1.18 | -0.06 | -4.62% | 04/05 | |
| Cargo Handlers | 20.13 | 11.50 | 20.13 | 20.13 | 0.00 | 0.00% | 04/05 | |
| Caribbean Producers JA | 5.77 | 8.42 | 6.00 | 5.73 | 0.00 | 0.00% | 04/05 | |
| Dolphin Cove | 10.05 | 17.70 | 10.40 | 10.05 | 0.00 | 0.00% | 04/05 | |
| Derrimon Trading | 1.660 | 1.900 | 1.820 | 1.640 | -0.090 | -5.14% | 04/05 | |
| General Accident Insurance | 6.33 | 5.41 | 6.34 | 6.33 | 0.00 | 0.00% | 04/05 | |
| GraceKennedy | 70.73 | 73.40 | 71.00 | 70.00 | -0.27 | -0.38% | 04/05 | |
| Honey Bun 1982 | 6.14 | 7.88 | 6.45 | 5.88 | +0.09 | +1.49% | 04/05 | |
| Jamaican Teas | 2.31 | 2.30 | 2.55 | 2.30 | -0.04 | -1.70% | 04/05 | |
| Jamaica Broilers | 15.42 | 33.69 | 15.90 | 15.10 | +0.22 | +1.45% | 04/05 | |
| JMMB | 16.17 | 21.58 | 16.50 | 15.90 | +0.07 | +0.43% | 04/05 | |
| Jamaica Producers | 25.00 | 23.35 | 25.00 | 25.00 | -1.00 | -3.85% | 04/05 | |
| JSE | 11.83 | 13.02 | 12.32 | 11.50 | -0.56 | -4.52% | 04/05 | |
| Knutsford Express | 8.06 | 12.03 | 8.54 | 8.00 | -0.48 | -5.62% | 04/05 | |
| K.L.E. | 0.920 | 1.000 | 0.920 | 0.920 | 0.000 | 0.00% | 04/05 | |
| Kingston Properties | 12.00 | 9.08 | 12.00 | 12.00 | 0.00 | 0.00% | 04/05 | |
| Caribbean Cream | 1.67 | 2.30 | 1.67 | 1.67 | +0.15 | +9.87% | 04/05 | |
| Kingston Wharves | 37.43 | 27.24 | 37.50 | 37.30 | +0.03 | +0.08% | 04/05 | |
| Lasco Distributors | 3.29 | 4.50 | 3.35 | 3.26 | +0.03 | +0.92% | 04/05 | |
| LASCO Financial Services | 1.65 | 1.58 | 1.65 | 1.65 | -0.03 | -1.79% | 04/05 | |
| LASCO Manufacturing | 6.82 | 7.49 | 6.97 | 6.30 | -0.15 | -2.15% | 04/05 | |
| Medical Disposable | 1.27 | 1.35 | 1.32 | 1.20 | -0.04 | -3.05% | 04/05 | |
| Pan Jamaican Investment | 46.27 | 51.43 | 46.27 | 46.27 | 0.00 | 0.00% | 04/05 | |
| Proven Investments | 11.5200 | 17.1500 | 12.9800 | 11.5000 | -0.0200 | -0.17% | 04/05 | |
| Paramount Trading JA | 0.940 | 1.020 | 0.950 | 0.900 | -0.020 | -2.08% | 04/05 | |
| Pulse Investments | 0.98 | 1.00 | 1.02 | 0.90 | -0.03 | -2.97% | 04/05 | |
| Consolidated Bakeries JA | 1.470 | 1.990 | 1.500 | 1.360 | +0.090 | +6.52% | 04/05 | |
| Radio Jamaica | 1.100 | 1.290 | 1.150 | 1.090 | -0.020 | -1.79% | 04/05 | |
| Salada Foods Jamaica | 2.95 | 3.21 | 3.00 | 2.60 | +0.36 | +13.90% | 04/05 | |
| Seprod | 82.21 | 89.90 | 83.00 | 82.00 | -0.69 | -0.83% | 04/05 | |
| Scotia Jamaica | 51.35 | 56.55 | 52.85 | 51.00 | 0.00 | 0.00% | 04/05 | |
| Sterling Investments | 3.200 | 2.980 | 3.200 | 3.200 | 0.000 | 0.00% | 04/05 | |
| Sagicor Jamaica | 41.73 | 42.45 | 41.99 | 41.50 | -0.26 | -0.62% | 04/05 | |
| Supreme Ventures | 16.21 | 18.77 | 16.36 | 15.91 | +0.27 | +1.69% | 04/05 | |
| Sagicor Real Estate X | 10.57 | 8.60 | 10.90 | 10.55 | +0.56 | +5.59% | 04/05 | |
| NCB Financial | 51.94 | 44.34 | 52.00 | 51.75 | +0.01 | +0.02% | 04/05 | |
| Access Financial | 16.97 | 15.27 | 16.97 | 16.97 | -0.46 | -2.64% | 30/04 | |
| Eppley | 35.50 | 35.44 | 35.50 | 35.34 | +0.16 | +0.45% | 04/05 | |
| FosRich | 2.00 | 2.29 | 2.05 | 2.00 | 0.00 | 0.00% | 04/05 | |
| Main Event | 6.27 | 11.00 | 6.95 | 5.91 | -0.72 | -10.30% | 04/05 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | 0.00 | 0.00% | 30/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 0.00% | 04/05 | |
| Margaritaville Turks | 11.4100 | 15.2700 | 11.4100 | 11.4100 | +1.0300 | +9.92% | 04/05 | |
| CAC 2000 | 1.60 | 2.15 | 1.60 | 1.60 | +0.05 | +3.23% | 30/04 | |
| Indies Pharma | 2.87 | 3.12 | 2.91 | 2.80 | +0.07 | +2.50% | 04/05 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.570 | 1.070 | 2.630 | 2.360 | +0.200 | +8.44% | 04/05 | |
| Mayberry | 6.51 | 9.74 | 6.52 | 6.51 | -0.64 | -8.95% | 04/05 | |
| Sygnus Credit | 10.18 | 12.35 | 10.20 | 10.15 | +0.01 | +0.10% | 04/05 | |
| VM Investments | 1.65 | 2.19 | 1.67 | 1.65 | 0.00 | 0.00% | 04/05 | |
| Wigton Windfram | 1.1700 | 1.2100 | 1.1800 | 1.1600 | -0.0400 | -3.31% | 04/05 | |
| Sagicor Select | 0.440 | 0.450 | 0.450 | 0.410 | -0.010 | -2.22% | 04/05 | |
| The Limners And Bards | 0.770 | 1.200 | 0.780 | 0.760 | +0.010 | +1.32% | 04/05 | |
| Fontana | 6.77 | 9.00 | 7.00 | 6.71 | +0.03 | +0.45% | 04/05 | |
| Kintyre Holdings | 0.2400 | 0.3000 | 0.2600 | 0.2200 | 0.0000 | 0.00% | 04/05 | |
| Elite Diagnostic | 1.40 | 1.50 | 1.40 | 1.40 | +0.12 | +9.38% | 04/05 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.059 | +0.005 | +9.16% | 04/05 | |
| Everything Fresh | 2.10 | 1.90 | 2.30 | 2.10 | -0.20 | -8.70% | 04/05 | |
| Express Catering | 2.48 | 2.70 | 2.48 | 2.48 | +0.47 | +23.38% | 04/05 | |
| Gwest | 0.69 | 0.83 | 0.72 | 0.65 | +0.03 | +4.55% | 04/05 | |
| Ironrock Insurance Company | 2.58 | 3.80 | 2.69 | 2.55 | -0.11 | -4.09% | 04/05 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | -0.04 | -3.23% | 01/05 | |
| Wisynco Group | 20.66 | 21.12 | 21.00 | 20.15 | -0.78 | -3.64% | 04/05 | |
| Sagicor Select Funds | 0.92 | 0.89 | 0.93 | 0.89 | +0.02 | +2.22% | 04/05 | |
| QWI Investments | 0.68 | 0.78 | 0.76 | 0.68 | 0.00 | 0.00% | 04/05 | |
| Caribbean Assurance Brokers | 1.26 | 2.32 | 1.31 | 1.25 | -0.03 | -2.33% | 04/05 | |
| Mailpac Group | 2.56 | 2.35 | 2.63 | 2.50 | +0.18 | +7.56% | 04/05 | |
| Lumber Depot | 2.70 | 2.95 | 2.70 | 2.70 | -0.12 | -4.26% | 04/05 | |
| Transjamaican Highway | 0.0444 | 0.0257 | 0.0460 | 0.0441 | +0.0004 | +0.91% | 04/05 | |
| Tropical Battery | 1.51 | 2.39 | 1.57 | 1.50 | -0.07 | -4.43% | 04/05 | |
| Future Energy Source | 3.47 | 3.11 | 3.50 | 3.35 | +0.06 | +1.76% | 04/05 | |
| First Rock Capital Holdings | 9.74 | 9.99 | 9.74 | 9.74 | +0.90 | +10.18% | 04/05 | |
| Stationery Office Supplies | 1.58 | 1.53 | 1.65 | 1.57 | +0.03 | +1.94% | 04/05 | |
| Image Plus Consultants | 0.82 | 1.54 | 0.90 | 0.80 | -0.02 | -2.38% | 04/05 |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Express Catering | 2.48 | +0.47 | +23.38% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Salada Foods Jamaica | 2.95 | +0.36 | +13.90% | |
| First Rock Capital Holdings | 9.74 | +0.90 | +10.18% | |
| Margaritaville Turks | 11.4100 | +1.0300 | +9.92% |
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Main Event | 6.27 | -0.72 | -10.30% | |
| Mayberry | 6.51 | -0.64 | -8.95% | |
| Everything Fresh | 2.10 | -0.20 | -8.70% | |
| Knutsford Express | 8.06 | -0.48 | -5.62% | |
| Derrimon Trading | 1.660 | -0.090 | -5.14% |