注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
| 股票 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.17 | 5.20 | 5.17 | 5.17 | +0.00 | +0.00% | 20/05 | |
| AMG Packaging Paper | 3.500 | 1.660 | 3.600 | 3.500 | 0.000 | 0.00% | 20/05 | |
| Barita Investments | 89.97 | 84.00 | 89.97 | 89.97 | +0.00 | +0.00% | 20/05 | |
| Blue Power | 3.87 | 3.75 | 3.95 | 3.75 | 0.00 | 0.00% | 20/05 | |
| Berger Paints JA | 12.22 | 15.90 | 12.22 | 12.22 | +0.00 | +0.00% | 20/05 | |
| Carreras | 9.80 | 9.91 | 9.95 | 9.30 | 0.00 | 0.00% | 20/05 | |
| Ciboney | 0.6800 | 0.3700 | 0.7500 | 0.6800 | +0.0000 | +0.00% | 20/05 | |
| Caribbean Cement | 62.07 | 93.92 | 63.12 | 61.10 | +0.00 | +0.00% | 20/05 | |
| Caribbean Flavours | 1.96 | 2.08 | 1.98 | 1.96 | 0.00 | 0.00% | 20/05 | |
| Cargo Handlers | 11.67 | 8.36 | 11.70 | 11.40 | 0.00 | 0.00% | 20/05 | |
| Caribbean Producers JA | 14.58 | 4.05 | 15.00 | 14.40 | 0.00 | 0.00% | 20/05 | |
| Dolphin Cove | 18.86 | 8.00 | 20.50 | 18.55 | 0.00 | 0.00% | 20/05 | |
| Derrimon Trading | 3.140 | 2.590 | 3.300 | 3.020 | 0.000 | 0.00% | 20/05 | |
| General Accident Insurance | 5.89 | 5.80 | 5.95 | 5.88 | 0.00 | 0.00% | 20/05 | |
| GraceKennedy | 109.62 | 94.22 | 112.00 | 108.00 | +0.00 | +0.00% | 20/05 | |
| Honey Bun 1982 | 9.23 | 6.70 | 9.27 | 9.20 | +0.00 | +0.00% | 20/05 | |
| Jamaican Teas | 3.38 | 4.00 | 3.41 | 3.31 | +0.00 | +0.00% | 20/05 | |
| Jamaica Broilers | 27.48 | 34.00 | 28.70 | 27.00 | 0.00 | 0.00% | 20/05 | |
| JMMB | 45.35 | 32.50 | 45.50 | 45.10 | 0.00 | 0.00% | 20/05 | |
| Jamaica Producers | 21.89 | 23.00 | 22.99 | 21.70 | +0.00 | +0.00% | 20/05 | |
| JSE | 20.16 | 20.19 | 20.53 | 20.00 | 0.00 | 0.00% | 20/05 | |
| Knutsford Express | 7.93 | 7.50 | 8.00 | 7.80 | +0.00 | +0.00% | 20/05 | |
| K.L.E. | 2.300 | 1.020 | 2.300 | 2.300 | 0.000 | 0.00% | 20/05 | |
| Kingston Properties | 7.85 | 11.75 | 8.00 | 7.62 | 0.00 | 0.00% | 20/05 | |
| Caribbean Cream | 4.95 | 5.83 | 5.17 | 4.95 | 0.00 | 0.00% | 20/05 | |
| Kingston Wharves | 38.20 | 46.00 | 38.20 | 38.20 | 0.00 | 0.00% | 20/05 | |
| Lasco Distributors | 3.49 | 4.00 | 3.49 | 3.49 | 0.00 | 0.00% | 20/05 | |
| LASCO Financial Services | 3.33 | 3.70 | 3.53 | 3.30 | 0.00 | 0.00% | 20/05 | |
| LASCO Manufacturing | 5.10 | 5.45 | 5.11 | 5.00 | +0.00 | +0.00% | 20/05 | |
| Medical Disposable | 8.00 | 4.85 | 8.20 | 8.00 | 0.00 | 0.00% | 20/05 | |
| Mayberry Investments | 10.94 | 5.50 | 10.97 | 10.26 | 0.00 | 0.00% | 20/05 | |
| Pan Jamaican Investment | 66.41 | 68.00 | 66.50 | 65.80 | +0.00 | +0.00% | 20/05 | |
| Proven Investments | 0.2601 | 0.2599 | 0.2676 | 0.2600 | 0.0000 | 0.00% | 20/05 | |
| Paramount Trading JA | 2.020 | 1.290 | 2.020 | 2.020 | +0.000 | +0.00% | 20/05 | |
| Pulse Investments | 3.99 | 4.40 | 4.01 | 3.90 | +0.00 | +0.00% | 20/05 | |
| Consolidated Bakeries JA | 1.200 | 1.780 | 1.390 | 1.150 | 0.000 | 0.00% | 20/05 | |
| Radio Jamaica | 2.870 | 1.780 | 2.870 | 2.850 | +0.000 | +0.00% | 20/05 | |
| Salada Foods Jamaica | 5.96 | 8.00 | 6.01 | 5.80 | 0.00 | 0.00% | 20/05 | |
| Seprod | 70.98 | 74.00 | 71.99 | 70.01 | 0.00 | 0.00% | 20/05 | |
| Scotia Jamaica | 35.41 | 40.00 | 36.90 | 35.01 | 0.00 | 0.00% | 20/05 | |
| Sterling Investments | 2.910 | 3.050 | 2.950 | 2.900 | +0.000 | +0.00% | 20/05 | |
| Sagicor Jamaica | 54.39 | 54.00 | 55.50 | 54.00 | 0.00 | 0.00% | 20/05 | |
| Supreme Ventures | 29.77 | 20.00 | 30.48 | 28.50 | +0.00 | +0.00% | 20/05 | |
| Sagicor Real Estate X | 8.31 | 9.00 | 8.33 | 8.30 | 0.00 | 0.00% | 19/05 | |
| NCB Financial | 109.89 | 148.00 | 112.00 | 109.15 | 0.00 | 0.00% | 20/05 | |
| 1834 Invest | 1.220 | 1.000 | 1.240 | 1.200 | +0.000 | +0.00% | 20/05 | |
| Access Financial | 23.12 | 22.30 | 23.12 | 23.12 | 0.00 | 0.00% | 19/05 | |
| Eppley | 49.53 | 37.75 | 50.27 | 49.50 | 0.00 | 0.00% | 20/05 | |
| FosRich | 28.00 | 8.50 | 28.00 | 27.90 | 0.00 | 0.00% | 20/05 | |
| Main Event | 8.63 | 5.25 | 8.92 | 8.40 | 0.00 | 0.00% | 20/05 | |
| Portland JSX | 8.61 | 7.10 | 8.74 | 8.60 | 0.00 | 0.00% | 20/05 | |
| tTech | 3.60 | 5.07 | 3.60 | 3.60 | 0.00 | 0.00% | 20/05 | |
| Palace Amusement | 1,040.0 | 1,171.9 | 1,040.0 | 1,040.0 | +0.0 | +0.00% | 20/05 | |
| Margaritaville Turks | 0.1500 | 0.0900 | 0.1500 | 0.1500 | 0.0000 | 0.00% | 20/05 | |
| CAC 2000 | 6.32 | 10.40 | 6.32 | 6.32 | +0.00 | +0.00% | 20/05 | |
| Indies Pharma | 3.00 | 4.00 | 3.05 | 3.00 | 0.00 | 0.00% | 20/05 | |
| ISP Finance | 29.50 | 20.00 | 29.50 | 29.50 | +0.00 | +0.00% | 20/05 | |
| Jetcon | 1.640 | 1.710 | 1.760 | 1.460 | +0.000 | +0.00% | 20/05 | |
| JMMB Pref | 0.9900 | 0.7800 | 0.9900 | 0.9500 | +0.0000 | +0.00% | 20/05 | |
| Mayberry | 14.30 | 8.85 | 15.00 | 14.00 | 0.00 | 0.00% | 20/05 | |
| Sygnus Credit | 16.61 | 15.30 | 16.99 | 16.00 | +0.00 | +0.00% | 20/05 | |
| Victoria Mutual | 5.57 | 6.35 | 5.58 | 5.55 | +0.00 | +0.00% | 20/05 | |
| Wigton Windfram | 0.6100 | 0.6300 | 0.6300 | 0.6000 | 0.0000 | 0.00% | 20/05 | |
| Sagicor Select | 0.500 | 0.620 | 0.520 | 0.490 | +0.000 | +0.00% | 20/05 | |
| The Limners And Bards | 3.170 | 3.000 | 3.220 | 3.150 | +0.000 | +0.00% | 20/05 | |
| Fontana | 10.20 | 6.09 | 10.90 | 10.00 | +0.00 | +0.00% | 20/05 | |
| Icreate | 3.5700 | 0.7700 | 3.6500 | 3.4500 | +0.0000 | +0.00% | 20/05 | |
| Elite Diagnostic | 3.84 | 2.99 | 3.94 | 3.72 | +0.00 | +0.00% | 20/05 | |
| Sygnus Credit Investments | 0.12 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 20/05 | |
| Everything Fresh | 1.39 | 1.07 | 1.59 | 1.34 | 0.00 | 0.00% | 20/05 | |
| Express Catering | 5.61 | 4.80 | 6.00 | 5.56 | 0.00 | 0.00% | 20/05 | |
| Gwest | 1.02 | 0.82 | 1.15 | 1.01 | 0.00 | 0.00% | 20/05 | |
| Ironrock Insurance Company | 3.09 | 3.10 | 3.30 | 3.09 | 0.00 | 0.00% | 20/05 | |
| Key Insurance Company | 4.09 | 5.20 | 4.29 | 4.00 | +0.00 | +0.00% | 20/05 | |
| Productive Business Solutions | 0.98 | 0.80 | 0.98 | 0.98 | 0.00 | 0.00% | 20/05 | |
| Wisynco Group | 20.47 | 15.95 | 22.00 | 20.00 | 0.00 | 0.00% | 20/05 | |
| Sagicor Select Funds | 0.73 | 0.72 | 0.74 | 0.73 | 0.00 | 0.00% | 20/05 | |
| QWI Investments | 0.90 | 0.93 | 0.91 | 0.90 | +0.00 | +0.00% | 20/05 | |
| Caribbean Assurance Brokers | 2.26 | 2.45 | 2.40 | 2.25 | 0.00 | 0.00% | 20/05 | |
| Community Workers of Jamaica Prf | 1.95 | 1.96 | 1.95 | 1.95 | 0.00 | 0.00% | 10/05 | |
| Mailpac Group | 2.93 | 3.06 | 2.94 | 2.75 | +0.00 | +0.00% | 20/05 | |
| Lumber Depot | 3.40 | 3.25 | 3.52 | 3.36 | 0.00 | 0.00% | 20/05 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 20/05 | |
| Tropical Battery | 2.76 | 2.95 | 2.87 | 2.75 | +0.00 | +0.00% | 20/05 | |
| Future Energy Source | % | |||||||
| First Rock Capital Holdings | % |