突发资讯

约旦 - 金融市场

约旦金融市场今日行情概览 - 约旦股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

约旦综合股指

3,723.52

+24.99+0.68%

USD/JOD

0.7090

0.00000.00%

EUR/JOD

0.8359

-0.0003-0.04%

GBP/JOD

0.9624

+0.0021+0.22%

黄金

4,859.55

+9.45+0.19%

WTI原油

90.35

-0.93-1.02%

更多类别

约旦指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
约旦综合股指	3,723.52	+24.99	+0.68%	Up 42.19% Down 37.50% Unchanged 20.31%	27	24

约旦股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
United Cable I	1.37	1.31	1.37	1.31	+4.58%	591.46K	14/04
Jor Petrolm Re	7.46	7.19	7.46	7.23	+3.76%	562.62K	14/04
Jor Electric P	3.570	3.580	3.600	3.550	-0.28%	530.52K	14/04
阿拉伯银行	6.55	6.60	6.61	6.53	-0.76%	414.14K	14/04
Cairo Amman Ba	1.400	1.390	1.400	1.380	+0.72%	348.77K	14/04

更多约旦安曼股票综合指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
United Cable I	1.37	+0.06	+4.58%
Jor Petrolm Re	7.46	+0.27	+3.76%
Islamic Insur	2.450	+0.080	+3.38%
Afaq Energy	2.810	+0.080	+2.93%
Jor Phosphate	29.150	+0.780	+2.75%

跌幅排行

名称	最新	涨跌额	涨跌幅
Arab Intl Hote	0.77	-0.04	-4.94%
Nutri Dar	1.050	-0.040	-3.67%
First Investme	0.28	-0.01	-3.45%
Afaq Hld In	0.34	-0.01	-2.86%
Midddle Easte Holding	1.82	-0.04	-2.15%

约旦行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
银行业	5,673.61	+4.61	+0.08%	Up 46.15% Down 30.77% Unchanged 23.08%	6	4
工业	10,099.97	+150.09	+1.51%	Up 41.38% Down 24.14% Unchanged 34.48%	12	7
保险业	2,463.35	+10.51	+0.43%	Up 13.33% Down 13.33% Unchanged 73.33%	2	2
服务业	2,393.56	+30.65	+1.30%	Up 26.32% Down 26.32% Unchanged 47.37%	10	10
Chemical Industri.	2,380.95	+30.75	+1.31%	Up 50.00% Down 25.00% Unchanged 25.00%	2	1
Commercial Servic.	652.54	-3.54	-0.54%	Up 25.00% Down 37.50% Unchanged 37.50%	2	3
Financial Service.	1,117.65	+3.42	+0.31%	Up 27.59% Down 24.14% Unchanged 48.28%	8	7
Educational Servi.	3,146.87	-7.07	-0.22%	Up 20.00% Down 20.00% Unchanged 60.00%	1	1
Electrical Indust.	3,360.53	+147.17	+4.58%	Up 100.00% Down 0.00%	1	0
Engineering & Con.	899.36	+11.69	+1.32%	Up 50.00% Down 16.67% Unchanged 33.33%	3	1
Food & Beverages	1,302.20	-1.82	-0.14%	Up 28.57% Down 14.29% Unchanged 57.14%	2	1
Health Care Servi.	1,033.87	-19.40	-1.84%	Up 50.00% Down 0.00% Unchanged 50.00%	1	0
Hotel & Tourism	738.33	0.00	0.00%	Down 25.00% Unchanged 75.00%	0	2
Mining & Extracti.	12,984.63	+216.00	+1.69%	Up 33.33% Down 50.00% Unchanged 16.67%	2	3
Pharmaceutical & .	1,073.55	-6.70	-0.62%	Up 33.33% Down 33.33% Unchanged 33.33%	1	1
Real Estate	2,056.63	+0.72	+0.04%	Up 35.48% Down 29.03% Unchanged 35.48%	11	9
Technology & Comm.	968.98	-12.54	-1.28%	Up 50.00% Down 50.00%	1	1
Textiles, Leather.	1,183.60	0.00	0.00%	Up 100.00% Down 0.00%	1	0
Tobacco	474.60	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Transportation	378.77	+3.40	+0.91%	Up 37.50% Down 12.50% Unchanged 50.00%	3	1
Utilities and Ene.	10,436.50	+228.36	+2.24%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2

更多类别

1日1周1个月6个月1年5年最大值

上证指数	4,026.63	+38.07	+0.95%
富时中国A50指数	15,311.90	+182.83	+1.21%
香港恒生指数	25,872.32	+211.47	+0.82%
日经225	58,561.50	+684.11	+1.18%
US 30	48,584.8	+49.0	+0.10%
US 500	6,970.9	+3.5	+0.05%
美元指数期货	97.895	+0.003	+0.00%

WTI原油	90.30	-0.98	-1.07%
伦敦布伦特原油	94.22	-0.91	-0.96%
黄金	4,860.90	+10.80	+0.22%
白银	79.935	+0.402	+0.51%
天然气	2.593	+0.002	+0.08%
铜	6.0960	+0.0145	+0.24%
美国大豆	1,159.75	+3.25	+0.28%

欧元/美元	1.1794	-0.0003	-0.03%
美元/人民币	6.8158	0.0000	0.00%
美元/离岸人民币	6.8096	-0.0002	0.00%
港币/人民币	0.8700	-0.0001	-0.01%
美元/日元	158.83	+0.05	+0.03%
澳大利亚元/美元	0.7125	+0.0013	+0.18%
英镑/美元	1.3574	-0.0001	-0.01%

阿里巴巴	131.35	+3.34	+2.61%
腾讯控股	493.20	+3.20	+0.65%
百度	118.28	+6.27	+5.60%
京东	31.25	+2.31	+7.96%
亚马逊	248.97	+9.08	+3.79%
Meta Platforms	662.49	+27.96	+4.41%
苹果	258.83	-0.37	-0.14%

近期报价

	名称	价格	涨跌额	涨跌幅
	5589	2,670.00	+6.00	+0.23%