突发资讯

约旦 - 金融市场

约旦金融市场今日行情概览 - 约旦股票、指数、外汇、基金、债券、股指期货市场的最新行情数据与实时涨跌走势。

约旦综合股指

3,707.36

+2.37+0.06%

USD/JOD

0.7090

0.00000.00%

EUR/JOD

0.8310

+0.0014+0.17%

GBP/JOD

0.9545

+0.0019+0.20%

黄金

4,787.40

-30.60-0.64%

WTI原油

96.57

-1.30-1.33%

更多类别

约旦指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
约旦综合股指	3,707.36	+2.37	+0.06%	Up 42.19% Down 37.50% Unchanged 20.31%	27	24

约旦股票

个股成交量排行

创建提醒

添加至投资组合

从投资组合添加/删除

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
Jor Electric P	3.570	3.620	3.600	3.550	-1.38%	512.90K	09/04
Jor Petrolm Re	7.14	7.09	7.18	7.00	+0.71%	492.38K	09/04
阿拉伯银行	6.69	6.59	6.72	6.56	+1.52%	353.09K	09/04
United Cable I	1.25	1.26	1.26	1.24	-0.79%	190.87K	09/04
Dar Aldawa Dv	1.210	1.190	1.220	1.190	+1.68%	172.36K	09/04

更多约旦安曼股票综合指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Hayat Phat	3.540	+0.240	+7.27%
Midddle Easte Holding	1.69	+0.11	+6.96%
Jordan Dubai P	0.42	+0.02	+5.00%
Arab Steel Pip	2.14	+0.09	+4.39%
Al-dawliyah H&	0.48	+0.02	+4.35%

跌幅排行

名称	最新	涨跌额	涨跌幅
Arab Intl. Education & Investment	3.310	-0.260	-7.28%
Philadelphia Intl Education	2.940	-0.200	-6.37%
Jor Comm Bank	1.21	-0.07	-5.47%
Arab Intl Hote	0.77	-0.04	-4.94%
Un For Fincl I	1.16	-0.06	-4.92%

约旦行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
银行业	5,694.19	+12.98	+0.23%	Up 30.77% Down 46.15% Unchanged 23.08%	4	6
工业	9,940.66	+14.23	+0.14%	Up 48.28% Down 24.14% Unchanged 27.59%	14	7
保险业	2,449.57	-13.10	-0.53%	Up 6.67% Down 20.00% Unchanged 73.33%	1	3
服务业	2,364.93	-7.79	-0.33%	Up 36.84% Down 26.32% Unchanged 36.84%	14	10
Chemical Industri.	2,360.18	+64.77	+2.82%	Up 50.00% Down 0.00% Unchanged 50.00%	2	0
Commercial Servic.	654.84	+2.80	+0.43%	Up 37.50% Down 12.50% Unchanged 50.00%	3	1
Financial Service.	1,109.10	+1.66	+0.15%	Up 20.69% Down 17.24% Unchanged 62.07%	6	5
Educational Servi.	3,176.75	-124.18	-3.76%	Up 40.00% Down 60.00%	2	3
Electrical Indust.	3,066.18	-24.53	-0.79%	Down 100.00%	0	1
Engineering & Con.	887.08	-10.46	-1.17%	Up 50.00% Down 33.33% Unchanged 16.67%	3	2
Food & Beverages	1,313.66	+2.47	+0.19%	Up 42.86% Down 0.00% Unchanged 57.14%	3	0
Health Care Servi.	1,053.27	+7.28	+0.70%	Up 50.00% Down 0.00% Unchanged 50.00%	1	0
Hotel & Tourism	740.40	-0.33	-0.04%	Up 12.50% Down 25.00% Unchanged 62.50%	1	2
Mining & Extracti.	12,759.87	-19.67	-0.15%	Up 50.00% Down 50.00%	3	3
Pharmaceutical & .	1,090.81	+28.23	+2.66%	Up 66.67% Down 33.33%	2	1
Real Estate	2,073.42	+10.63	+0.52%	Up 41.94% Down 16.13% Unchanged 41.94%	13	5
Technology & Comm.	999.97	+20.29	+2.07%	Up 50.00% Down 50.00%	1	1
Textiles, Leather.	1,183.60	0.00	0.00%	Up 100.00% Down 0.00%	1	0
Tobacco	474.60	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
Transportation	382.19	+1.97	+0.52%	Up 50.00% Down 25.00% Unchanged 25.00%	4	2
Utilities and Ene.	10,164.19	-2.49	-0.02%	Up 40.00% Down 20.00% Unchanged 40.00%	2	1

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,986.22	+20.05	+0.51%
富时中国A50指数	15,083.32	+231.48	+1.56%
香港恒生指数	25,893.54	+141.14	+0.55%
日经225	56,924.11	+1028.79	+1.84%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
美元指数期货	98.44	-0.15	-0.15%

WTI原油	96.57	-1.30	-1.33%
伦敦布伦特原油	95.20	-0.72	-0.75%
黄金	4,787.40	-30.60	-0.64%
白银	76.480	+0.042	+0.05%
天然气	2.648	-0.022	-0.82%
铜	5.8860	+0.1215	+2.11%
美国大豆	1,175.75	+10.50	+0.90%

欧元/美元	1.1720	+0.0020	+0.17%
美元/人民币	6.8280	-0.0039	-0.06%
美元/离岸人民币	6.8263	-0.0022	-0.03%
港币/人民币	0.8719	-0.0001	-0.01%
美元/日元	159.30	+0.33	+0.21%
澳大利亚元/美元	0.7062	-0.0019	-0.27%
英镑/美元	1.3462	+0.0026	+0.19%

阿里巴巴	127.33	-0.35	-0.27%
腾讯控股	504.50	-4.00	-0.79%
百度	108.41	+0.18	+0.17%
京东	28.93	+0.59	+2.08%
亚马逊	238.38	+4.73	+2.02%
Meta Platforms	629.86	+1.47	+0.23%
苹果	260.48	-0.01	0.00%

近期报价

	名称	价格	涨跌额	涨跌幅
	TGT	121.89	-2.14	-1.73%