| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DADI Dar Aldawa Dv | 1.35 | 1.26 | 1.35 | 1.26 | +7.14% | 2.44M | 1.35+7.14% | 05/11 | |
JOEP Jor Electric P | 3.83 | 3.82 | 3.88 | 3.82 | +0.26% | 369.95K | 3.83+0.26% | 05/11 | |
JOPH Jor Phosphate | 13.90 | 13.41 | 14.09 | 13.60 | +3.65% | 308K | 13.90+3.65% | 05/11 | |
ARBK 阿拉伯银行 | 7.35 | 7.42 | 7.48 | 7.35 | -0.94% | 174.64K | 7.35-0.94% | 05/11 | |
JOIB Jor Islamic Ba | 5.02 | 5.04 | 5.06 | 5.02 | -0.40% | 168.37K | 5.02-0.40% | 05/11 |
| 名称 | 价格 |
|---|---|
DADI Dar Aldawa Dv | 1.35+0.090+7.14% |
JOIN Jordan Insurance Co PSC | 1.62+0.070+4.52% |
MALL Al-dawliyah H& | 0.54+0.02+3.85% |
JOPH Jor Phosphate | 13.90+0.490+3.65% |
JPHM Jordan Pharma | 1.55+0.05+3.33% |
| 名称 | 价格 |
|---|---|
DERA Deera Inv. & Real Estate Dev. | 0.66-0.03-4.35% |
REDV Real Estate De | 0.66-0.02-2.94% |
FUTR Future Arab | 0.69-0.02-2.82% |
AMAD Amad Inv Real | 3.38-0.09-2.59% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.70-0.04-2.30% |