| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
JOEP Jor Electric P | 3.56 | 3.57 | 3.59 | 3.56 | -0.28% | 937.03K | 3.56-0.28% | 13/08 | |
ARBK 阿拉伯银行 | 7.88 | 7.51 | 7.90 | 7.40 | +4.93% | 486.63K | 7.88+4.93% | 13/08 | |
PHNX Arab Phoenix Holding PSC | 0.94 | 0.92 | 0.94 | 0.90 | +2.17% | 374.73K | 0.94+2.17% | 13/08 | |
FINS First Insurenc | 1.41 | 1.40 | 1.44 | 1.39 | +0.71% | 223.53K | 1.41+0.71% | 13/08 | |
TAJM Taj Tourist Pr | 0.85 | 0.86 | 0.86 | 0.84 | -1.16% | 215.58K | 0.85-1.16% | 13/08 |
| 名称 | 价格 |
|---|---|
ARBK 阿拉伯银行 | 7.88+0.37+4.93% |
MEHC Middle Easte | 2.20+0.08+3.77% |
SHIP Shipping Line | 4.05+0.100+2.53% |
JOKB Jor Kuwait Ban | 3.15+0.070+2.27% |
JDPC Jordan Dubai P | 0.47+0.01+2.17% |
| 名称 | 价格 |
|---|---|
AIEI Arab Intl. Education & Investment | 3.36-0.230-6.41% |
PIEC Philadelphia Intl Education | 3.25-0.150-4.41% |
ZEIC Zarka Education and Investment | 3.65-0.100-2.67% |
SITT Salam Trsp&tr | 1.35-0.03-2.17% |
MSFT Masafat Trnspt | 0.91-0.02-2.15% |