| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TAJM Taj Tourist Pr | 0.92 | 0.91 | 0.93 | 0.90 | +1.10% | 888.31K | 0.92+1.10% | 16:39:48 | |
UCIC United Cable I | 2.00 | 2.00 | 2.01 | 1.99 | 0.00% | 464.87K | 2.000.00% | 16:39:49 | |
JOIB Jor Islamic Ba | 5.00 | 4.96 | 5.02 | 4.97 | +0.81% | 227.07K | 5.00+0.81% | 16:39:48 | |
JTEL Jordan Telecom | 4.01 | 4.03 | 4.05 | 4.01 | -0.50% | 172.17K | 4.01-0.50% | 16:28:19 | |
PHNX Arab Phoenix Holding PSC | 0.99 | 0.97 | 1.00 | 0.97 | +2.06% | 134.7K | 0.99+2.06% | 16:21:19 |
| 名称 | 价格 |
|---|---|
FINS First Insurenc | 1.340.000.00% |
SHIP Shipping Line | 4.10+0.100+2.50% |
PHNX Arab Phoenix Holding | 0.99+0.02+2.06% |
JOPH Jor Phosphate | 15.85+0.270+1.73% |
REDV Real Estate De | 0.68+0.01+1.49% |
| 名称 | 价格 |
|---|---|
MALL Al-dawliyah H& | 0.45-0.02-4.26% |
FFCO First Finance | 0.69-0.02-2.82% |
JDPC Jordan Dubai P | 0.44-0.01-2.22% |
ATCO Injaz for Dev Multi Projects | 0.51-0.01-1.92% |
AEIV Arab East Invs | 1.10-0.02-1.79% |