| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ARBK 阿拉伯银行 | 7.24 | 7.35 | 7.36 | 7.24 | -1.50% | 19.28M | 7.24-1.50% | 18:26:07 | |
DADI Dar Aldawa Dv | 1.32 | 1.35 | 1.37 | 1.32 | -2.22% | 633.47K | 1.32-2.22% | 18:29:37 | |
JOEP Jor Electric P | 3.84 | 3.83 | 3.85 | 3.81 | +0.26% | 345.13K | 3.84+0.26% | 17:47:30 | |
JOIB Jor Islamic Ba | 5.05 | 5.02 | 5.06 | 5.03 | +0.60% | 196.89K | 5.05+0.60% | 18:28:14 | |
JOPH Jor Phosphate | 14.00 | 13.90 | 14.03 | 13.70 | +0.72% | 178.22K | 14.00+0.72% | 18:29:44 |
| 名称 | 价格 |
|---|---|
ZEIC Zarka Education and Investment | 4.19+0.280+7.16% |
MALL Al-dawliyah H& | 0.56+0.02+3.70% |
DERA Deera Inv. & Real Estate Dev. | 0.68+0.02+3.03% |
FRST First Investme | 0.38+0.01+2.70% |
MBED Ar Pest & Vet | 3.74+0.090+2.47% |
| 名称 | 价格 |
|---|---|
NDAR Nutri Dar | 1.05-0.030-2.78% |
JETT Jordan Express | 1.80-0.050-2.70% |
DADI Dar Aldawa Dv | 1.32-0.030-2.22% |
JDPC Jordan Dubai P | 0.45-0.01-2.17% |
PIEC Philadelphia Intl Education | 3.48-0.070-1.97% |