名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 21.01 | 21.01 | 21.21 | 20.74 | -2.91% | 3.42M | 21.01-2.91% | 00:38:59 | |
FREG 费森尤斯 | 37.18 | 37.18 | 37.27 | 36.50 | +0.57% | 1.21M | 37.18+0.57% | 00:38:59 | |
SHLG Siemens Healthineers AG | 54.04 | 54.96 | 54.18 | 53.52 | -1.67% | 817.37K | 54.04-1.67% | 00:38:59 | |
EVTG Evotec AG | 8.31 | 8.65 | 8.535 | 8.225 | -3.93% | 646.56K | 8.31-3.93% | 00:38:59 | |
QIA Qiagen NV | 42.58 | 42.58 | 43.02 | 42.555 | -0.75% | 531.95K | 42.58-0.75% | 00:38:59 |
名称 | 价格 |
---|---|
PTPn Pentixapharm Holding | 3.15+0.16+5.35% |
BIOG_p Biotest AG VZ | 28.50+0.500+1.79% |
B8Fk Biofrontera AG | 2.395+0.040+1.70% |
PSGG Pharmasgp | 26.80+0.20+0.75% |
MDG1k Medigene | 1.748+0.008+0.57% |
名称 | 价格 |
---|---|
EVTG Evotec AG | 8.31-0.340-3.93% |
HPHA Heidelberg Pharma AG | 2.31-0.080-3.35% |
BAYGN 拜耳公司 | 21.01-0.63-2.91% |
SATG_p Sartorius AG Vz | 272.10-7.90-2.82% |
1SXP SCHOTT Pharma | 23.04-0.54-2.29% |