- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 38.05 | 38.05 | 38.05 | 36.02 | +4.39% | 2.89M | 38.05+4.39% | 30/04 | |
FREG 费森尤斯 | 41.25 | 41.25 | 41.35 | 40.51 | -0.36% | 1.69M | 41.25-0.36% | 30/04 | |
SHLG Siemens Healthineers AG | 34.88 | 33.95 | 34.88 | 33.24 | +2.74% | 1.64M | 34.88+2.74% | 30/04 | |
FMEG 费森尤斯医药 | 38.61 | 38.61 | 38.61 | 37.66 | +1.42% | 827.95K | 38.61+1.42% | 30/04 | |
QIA Qiagen NV | 29.035 | 29.035 | 29.09 | 28.27 | +1.84% | 736.42K | 29.035+1.84% | 30/04 |
| 名称 | 价格 |
|---|---|
B8FKn Biofrontera AG | 2.57+0.150+6.20% |
EVTG Evotec AG | 5.24+0.235+4.70% |
AFXG Carl Zeiss Medi | 26.48+1.180+4.66% |
BAYGN 拜耳公司 | 38.05+1.60+4.39% |
SATG_p Sartorius AG Vz | 217.20+8.40+4.02% |
| 名称 | 价格 |
|---|---|
PTPn Pentixapharm Holding | 2.02-0.05-2.42% |
V3Vn FamiCord | 4.44-0.060-1.33% |
MEDG MediClin AG | 3.38-0.04-1.17% |
FREG 费森尤斯 | 41.25-0.150-0.36% |
SBSG STRATEC Biomedical | 17.60-0.020-0.11% |