- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 44.56 | 45.19 | 45.19 | 44.38 | -1.39% | 1M | 44.56-1.39% | 19:44:22 | |
EVTG Evotec AG | 6.258 | 6.418 | 6.478 | 6.22 | -2.49% | 259.15K | 6.258-2.49% | 19:03:19 | |
FREG 费森尤斯 | 46.89 | 47.65 | 47.88 | 46.67 | -1.59% | 249.76K | 46.89-1.59% | 19:43:16 | |
FMEG 费森尤斯医药 | 37.40 | 37.27 | 37.65 | 37.175 | +0.35% | 162.23K | 37.40+0.35% | 19:37:52 | |
AFXG Carl Zeiss Medi | 28.66 | 28.80 | 29.42 | 28.64 | -0.49% | 125.99K | 28.66-0.49% | 19:23:56 |
| 名称 | 价格 |
|---|---|
HPHA Heidelberg Pharma AG | 2.94+0.120+4.26% |
PTPn Pentixapharm Holding | 1.88+0.03+1.84% |
QIA Qiagen NV | 45.43+0.715+1.60% |
EUZG Eckert & Ziegler Bebig | 15.47-0.070-0.45% |
B8FKn Biofrontera AG | 2.480.000.00% |
| 名称 | 价格 |
|---|---|
EVTG Evotec AG | 6.266-0.152-2.37% |
MEDG MediClin AG | 3.90-0.10-2.50% |
1SXP SCHOTT Pharma | 14.28-0.24-1.65% |
FREG 费森尤斯 | 46.885-0.765-1.61% |
GXIG Gerresheimer AG | 26.00-0.480-1.81% |