上证指数收复3000点,低空经济板块近40股涨超10%
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0 | 15:06:28 | ||
BB Biotech AG | 45.900 | 46.300 | 45.500 | 0.000 | 0.00% | 0 | 00:35:58 | ||
Biofrontera AG | 0.350 | 0.350 | 0.330 | +0.000 | +0.00% | 0 | 27/03 | ||
Biotest AG | 43.000 | 43.000 | 43.000 | 0.000 | 0.00% | 0 | 25/03 | ||
Biotest AG VZ | 26.800 | 27.000 | 26.800 | 0.000 | 0.00% | 0 | 27/03 | ||
Carl Zeiss Medi | 119.700 | 119.700 | 119.300 | +0.300 | +0.25% | 356.00 | 16:00:12 | ||
Dermapharm | 33.98 | 34.16 | 33.98 | -0.18 | -0.53% | 0.94K | 16:01:09 | ||
Draegerwerk AG & Co | 50.800 | 50.800 | 50.800 | -0.300 | -0.59% | 0.33K | 16:00:13 | ||
Dragerwerk AG & Co. St | 45.800 | 45.800 | 45.800 | +0.300 | +0.66% | 350.00 | 16:00:03 | ||
Eckert & Ziegler Bebig | 37.340 | 37.400 | 37.340 | +0.120 | +0.32% | 0.67K | 16:00:15 | ||
Evotec AG | 14.420 | 14.420 | 14.375 | +0.045 | +0.31% | 8.67K | 16:01:16 | ||
Fresenius Medical Care | 35.510 | 35.940 | 35.510 | -0.090 | -0.25% | 0.76K | 16:15:56 | ||
Gerresheimer AG | 104.000 | 104.400 | 104.000 | +0.300 | +0.29% | 3.82K | 16:02:09 | ||
Heidelberg Pharma AG | 3.100 | 3.250 | 3.100 | 0.000 | 0.00% | 0 | 27/03 | ||
MediClin AG | 2.56 | 2.56 | 2.46 | 0.00 | 0.00% | 0 | 27/03 | ||
Medigene | 2.120 | 2.440 | 2.120 | 0.000 | 0.00% | 0 | 00:36:16 | ||
Medios AG | 15.9200 | 16.6600 | 15.7600 | 0.0000 | 0.00% | 0 | 00:36:09 | ||
Morphosys | 67.220 | 67.300 | 67.220 | +0.020 | +0.03% | 14.47K | 16:15:06 | ||
Pharmasgp | 21.70 | 22.00 | 21.10 | 0.00 | 0.00% | 0 | 26/03 | ||
Qiagen NV | 39.210 | 39.430 | 39.193 | -0.130 | -0.33% | 4.42K | 16:17:09 | ||
Rhoen Klinikum | 11.000 | 11.000 | 10.700 | +0.000 | +0.00% | 0 | 27/03 | ||
Sartorius AG | 272.00 | 275.50 | 270.00 | +2.00 | +0.74% | 0.27K | 16:01:22 | ||
Sartorius AG Vz | 367.80 | 369.80 | 366.00 | +3.80 | +1.04% | 582.00 | 16:01:49 | ||
SCHOTT Pharma | 40.80 | 40.80 | 40.80 | 0.00 | 0.00% | 299.00 | 16:00:24 | ||
Siemens Healthineers | 56.40 | 56.51 | 56.30 | +0.02 | +0.04% | 5.10K | 16:16:05 | ||
STRATEC Biomedical | 42.400 | 42.950 | 41.800 | +0.000 | +0.00% | 0 | 00:35:04 | ||
Synlab AG | 10.89 | 10.99 | 10.89 | 0.00 | 0.00% | 1.20K | 16:00:23 | ||
VITA 34 AG | 4.660 | 4.660 | 4.660 | 0.000 | 0.00% | 0 | 00:05:42 | ||
德国默克 | 160.95 | 161.20 | 160.25 | +0.75 | +0.47% | 3.49K | 16:17:03 | ||
拜耳公司 | 28.29 | 28.63 | 28.23 | -0.13 | -0.46% | 52.16K | 16:16:59 | ||
费森尤斯 | 25.050 | 25.375 | 25.025 | +0.100 | +0.40% | 12.10K | 16:16:34 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核