| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,649.17 | 3,661.97 | 3,661.97 | 3,627.16 | -0.22% | ||
| 3,657.18 | 3,620.19 | 3,660.15 | 3,598.51 | +1.02% | ||
| 3,620.25 | 3,580.13 | 3,630.25 | 3,578.13 | +0.98% | ||
| 3,585.26 | 3,610.10 | 3,612.79 | 3,565.79 | -0.96% | ||
| 3,620.16 | 3,649.98 | 3,659.68 | 3,618.15 | -0.96% | ||
| 3,655.10 | 3,663.50 | 3,664.33 | 3,637.93 | -0.07% | ||
| 3,657.59 | 3,649.70 | 3,657.75 | 3,622.48 | +0.32% | ||
| 3,645.86 | 3,678.26 | 3,685.26 | 3,637.88 | -0.79% | ||
| 3,674.73 | 3,670.99 | 3,682.98 | 3,652.41 | +0.39% | ||
| 3,660.40 | 3,856.72 | 3,857.31 | 3,619.28 | -5.17% | ||
| 3,859.94 | 3,812.92 | 3,879.87 | 3,812.92 | +1.48% | ||
| 3,803.79 | 3,824.50 | 3,826.46 | 3,799.64 | -0.96% | ||
| 3,840.74 | 3,825.84 | 3,869.99 | 3,813.60 | +0.54% | ||
| 3,820.23 | 3,719.63 | 3,826.59 | 3,700.35 | +2.74% | ||
| 3,718.44 | 3,704.10 | 3,731.46 | 3,691.09 | +0.55% | ||
| 3,698.10 | 3,793.18 | 3,793.18 | 3,692.92 | -2.75% | ||
| 3,802.50 | 3,763.78 | 3,827.70 | 3,763.78 | +1.09% | ||
| 3,761.47 | 3,742.38 | 3,798.86 | 3,716.31 | +0.45% | ||
| 3,744.50 | 3,731.43 | 3,754.63 | 3,711.92 | -0.14% | ||
| 3,749.93 | 3,766.59 | 3,769.68 | 3,735.10 | -0.44% | ||
| 3,766.34 | 3,719.15 | 3,800.23 | 3,719.15 | +1.60% | ||
| 3,707.12 | 3,654.58 | 3,725.79 | 3,648.69 | +2.08% |