- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ 英国耆卫保险公司(Old Mutual) | 1,120.00 | 1,147.00 | 1,175.00 | 1,120.00 | -2.35% | 20.12M | 1,120.00-2.35% | 10/03 | |
FSRJ FirstRand Ltd | 7,397.00 | 7,412.00 | 7,463.00 | 7,316.00 | -0.20% | 15.09M | 7,397.00-0.20% | 10/03 | |
GRTJ Growthpoint Properties Ltd | 1,302.00 | 1,306.00 | 1,310.00 | 1,292.00 | -0.31% | 7.72M | 1,302.00-0.31% | 10/03 | |
GLNJ 嘉能可 | 7,427.00 | 7,564.00 | 7,589.00 | 7,418.00 | -1.81% | 6.55M | 7,427.00-1.81% | 10/03 | |
IMPJ Impala Platinum Holdings Ltd | 11,782.00 | 11,754.00 | 11,919.00 | 11,361.00 | +0.24% | 4.79M | 11,782.00+0.24% | 10/03 |
名称 | 价格 |
---|---|
RMHJ RMB Holdings | 40.00+1+2.56% |
APNJ Aspen Pharmacare Holdings | 18,021.00+355+2.01% |
BHGJ 必和必拓 | 45,335.00+642.00+1.44% |
ANHJ 百威英博 | 115,670.00+1,615+1.42% |
AMSJ Anglo American Platinum | 69,873.00+973+1.41% |
名称 | 价格 |
---|---|
NPNJn Naspers | 461,567.00-20,807-4.31% |
AGLJ 英美资源集团 | 53,600.00-2,382-4.25% |
PRXJn Prosus | 84,627.00-2,953-3.37% |
ANGJ AngloGold Ashanti. | 56,999.00-1,906-3.24% |
SLMJ Sanlam Ltd | 8,307.00-234-2.74% |