名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ 英国耆卫保险公司(Old Mutual) | 1,089.00 | 1,071.00 | 1,096.00 | 1,067.00 | +1.68% | 20.93M | 1,089.00+1.68% | 17/04 | |
FSRJ FirstRand Ltd | 6,968.00 | 6,937.00 | 7,056.00 | 6,920.00 | +0.45% | 12.29M | 6,968.00+0.45% | 17/04 | |
GRTJ Growthpoint Properties Ltd | 1,225.00 | 1,220.00 | 1,237.00 | 1,210.00 | +0.41% | 7.67M | 1,225.00+0.41% | 17/04 | |
MTNJ MTN Group Ltd | 11,003.00 | 11,197.00 | 11,189.00 | 10,525.00 | -1.73% | 6.6M | 11,003.00-1.73% | 17/04 | |
SOLJ 萨索尔 | 6,607.00 | 6,521.00 | 6,779.00 | 6,365.00 | +1.32% | 5.4M | 6,607.00+1.32% | 17/04 |
名称 | 价格 |
---|---|
APNJ Aspen Pharmacare Holdings | 16,366.00+627+3.98% |
OMUJ 耆卫保险(Old Mutual) | 1,089.00+18+1.68% |
BVTJ Bidvest Group Ltd | 22,621.00+354+1.59% |
SOLJ 萨索尔 | 6,607.00+86+1.32% |
MRPJ Mr Price | 21,869.00+265+1.23% |
名称 | 价格 |
---|---|
ANGJ AngloGold Ashanti. | 81,902.00-4,418-5.12% |
GFIJ Gold Fields | 45,281.00-1,689-3.60% |
NPHJ Northam Platinum Holdings | 13,592.00-279.00-2.01% |
MTNJ MTN Group | 11,003.00-194-1.73% |
GLNJ 嘉能可 | 6,349.00-73-1.14% |