9月1日重点数据和大事件前瞻
- 提供者FX678
- •
名称 | 月 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
南非40指数期货Jun 24 | 2024年6月 | 67,955.00 | 68,139.00 | 67,412.00 | +0.39% | 67,955.00+0.39% | 22:59:00 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ 英国耆卫保险公司(Old Mutual) | 1,018.00 | 1,015.00 | 1,048.00 | 999.00 | +0.30% | 9.5M | 1,018.00+0.30% | 22:49:52 | |
FSRJ FirstRand Ltd | 6,000.00 | 5,913.00 | 6,020.00 | 5,912.00 | +1.47% | 8.66M | 6,000.00+1.47% | 22:49:55 | |
MTNJ MTN Group Ltd | 8,249.00 | 8,047.00 | 8,268.00 | 7,988.00 | +2.51% | 5.06M | 8,249.00+2.51% | 22:49:59 | |
GRTJ Growthpoint Properties Ltd | 1,051.00 | 1,029.00 | 1,051.00 | 1,024.00 | +2.14% | 4.83M | 1,051.00+2.14% | 22:49:58 | |
SBKJ 标准银行集团 | 16,765.00 | 16,707.00 | 16,870.00 | 16,708.00 | +0.35% | 4.44M | 16,765.00+0.35% | 22:49:58 |
名称 | 价格 | |
---|---|---|
SHPJ Shoprite Holdings | 23,315.00 | +598 | +2.63%
CLSJ Clicks | 28,346.00 | +543 | +1.95%
MTNJ MTN Group | 8,249.00 | +202 | +2.51%
GRTJ Growthpoint Properties | 1,051.00 | +22 | +2.14%
CPIJ Capitec Bank | 201,993.00 | +3,843 | +1.94%
名称 | 价格 | |
---|---|---|
IMPJ Impala Platinum Holdings | 9,780.00 | -188 | -1.89%
APNJ Aspen Pharmacare Holdings | 22,048.00 | -356 | -1.59%
AMSJ Anglo American Platinum | 78,550.00 | -1,418 | -1.77%
ANGJ AngloGold Ashanti. | 44,971.00 | -1,157 | -2.51%
NPHJ Northam Platinum Holdings | 14,292.00 | -47.00 | -0.33%