77,132.01 | 77,184.30 | 77,391.57 | 76,950.02 | -0.07% | ||
77,184.30 | 76,344.53 | 77,348.55 | 76,326.20 | 132.58M | +1.10% | |
76,344.53 | 76,109.89 | 76,537.63 | 75,763.57 | 168.73M | +0.31% | |
76,109.89 | 75,976.83 | 76,118.24 | 75,227.49 | 142.26M | +0.18% | |
75,976.83 | 75,640.24 | 76,605.17 | 75,640.24 | 130.98M | +0.44% | |
75,640.24 | 76,273.17 | 76,273.17 | 75,559.14 | 130.65M | -0.83% | |
76,273.17 | 76,465.93 | 76,921.87 | 76,260.75 | 143.29M | -0.25% | |
76,465.93 | 76,326.70 | 76,689.81 | 76,059.21 | 128.17M | +0.18% | |
76,326.70 | 76,232.04 | 76,883.03 | 76,082.78 | 88.57M | +0.12% | |
76,232.04 | 75,255.72 | 76,232.04 | 75,037.73 | 119.90M | +1.30% | |
75,255.72 | 75,073.63 | 75,905.66 | 74,942.12 | 111.29M | +0.24% | |
75,073.63 | 73,714.83 | 75,200.82 | 73,714.83 | 147.73M | +1.84% | |
73,714.83 | 73,566.51 | 74,377.97 | 73,556.81 | 111.34M | +0.20% | |
73,566.51 | 74,869.92 | 74,873.73 | 73,301.28 | 134.85M | -1.74% | |
74,869.92 | 75,124.67 | 75,602.65 | 74,801.31 | 116.77M | -0.34% | |
75,124.67 | 74,526.81 | 75,382.05 | 74,495.46 | 104.57M | +0.80% | |
74,526.81 | 75,404.49 | 75,633.32 | 74,453.00 | 127.72M | -1.16% | |
75,404.49 | 76,176.56 | 76,176.56 | 75,235.44 | 82.13M | -1.01% | |
76,176.56 | 76,120.24 | 76,832.85 | 75,914.90 | 97.12M | +0.07% | |
76,120.24 | 75,798.55 | 76,300.04 | 75,276.88 | 75.67M | +0.42% | |
75,798.55 | 75,381.31 | 76,197.44 | 75,240.98 | 69.38M | +0.55% | |
75,381.31 | 75,427.05 | 75,759.42 | 75,181.63 | 40.30M | -0.06% | |
75,427.05 | 76,197.46 | 76,221.20 | 75,249.61 | 70.26M | -1.01% |