| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 69,800.58 | 69,647.14 | 70,305.01 | 69,393.00 | +0.22% | ||
| 69,647.14 | 69,303.49 | 70,039.15 | 69,294.81 | +0.50% | ||
| 69,303.49 | 69,574.16 | 69,714.72 | 69,281.42 | -0.39% | ||
| 69,574.16 | 69,366.89 | 69,612.43 | 69,005.22 | +0.30% | ||
| 69,366.89 | 69,662.79 | 69,758.33 | 69,302.56 | -0.42% | ||
| 69,662.79 | 69,340.50 | 69,680.98 | 68,867.96 | 118.03M | +0.46% | |
| 69,340.50 | 68,689.75 | 69,583.40 | 68,689.75 | +0.95% | ||
| 68,689.75 | 68,204.11 | 69,001.57 | 68,038.51 | 173.72M | +0.71% | |
| 68,204.11 | 68,245.09 | 68,592.59 | 67,806.66 | 347.22M | -0.06% | |
| 68,245.09 | 67,925.67 | 68,292.29 | 67,900.99 | 87.05M | +0.47% | |
| 67,925.67 | 67,759.75 | 68,161.08 | 67,442.38 | 104.85M | +0.24% | |
| 67,759.75 | 68,691.16 | 68,697.83 | 67,301.11 | 142.82M | -1.36% | |
| 68,691.16 | 67,317.52 | 69,318.19 | 67,267.11 | 175.66M | +2.04% | |
| 67,317.52 | 65,653.66 | 67,580.77 | 65,653.66 | 141.57M | +2.53% | |
| 65,653.66 | 65,434.45 | 65,997.67 | 65,374.80 | 92.77M | +0.34% | |
| 65,434.45 | 66,351.80 | 66,351.80 | 65,053.90 | 94.01M | -1.38% | |
| 66,351.80 | 66,557.34 | 66,557.34 | 65,682.53 | 97.19M | -0.31% | |
| 66,557.34 | 65,630.37 | 66,557.34 | 65,421.54 | 103.75M | +1.41% | |
| 65,630.37 | 67,353.06 | 67,364.94 | 65,448.77 | 123.46M | -2.56% | |
| 67,353.06 | 66,916.23 | 67,607.98 | 66,916.23 | 105.57M | +0.65% | |
| 66,916.23 | 65,437.25 | 67,185.77 | 65,430.00 | 140.54M | +2.26% |