注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,134 | 14,134 | 13,688 | +301 | +2.18% | 2.24M | 26/04 | ||
Anglo American Platinum | 63,401 | 64,900 | 62,072 | +1601 | +2.59% | 1.15M | 26/04 | ||
英美资源集团 | 62,090 | 64,156 | 59,928 | +990 | +1.62% | 3.29M | 26/04 | ||
AngloGold Ashanti. | 44,560 | 44,958 | 42,938 | +1622 | +3.78% | 2.01M | 26/04 | ||
百威英博 | 113,150 | 115,524 | 112,184 | -1019 | -0.89% | 192.82K | 26/04 | ||
Aspen Pharmacare Holdings | 22,071 | 22,128 | 21,615 | +428 | +1.98% | 698.24K | 26/04 | ||
必和必拓 | 52,651.00 | 54,677.00 | 52,385.00 | -2349.00 | -4.27% | 1.67M | 26/04 | ||
Bid Corp | 42,562 | 42,829 | 42,055 | +362 | +0.86% | 463.55K | 26/04 | ||
Bidvest Group Ltd | 23,985 | 24,078 | 22,998 | +903 | +3.91% | 511.32K | 26/04 | ||
英美烟草公司 | 54,563 | 56,150 | 54,563 | -978 | -1.76% | 516.68K | 26/04 | ||
Capitec Bank | 223,967 | 223,967 | 212,648 | +7750 | +3.58% | 263.50K | 26/04 | ||
Clicks | 28,560 | 29,234 | 28,286 | -30 | -0.10% | 457.16K | 26/04 | ||
Discovery Holdings | 11,246 | 11,339 | 10,925 | +247 | +2.25% | 1.76M | 26/04 | ||
Exxaro Resources | 17,764 | 17,790 | 17,488 | +375 | +2.16% | 241.44K | 26/04 | ||
FirstRand Ltd | 6,354 | 6,354 | 6,134 | +224 | +3.65% | 11.69M | 26/04 | ||
嘉能可 | 11,054 | 11,380 | 11,054 | -57 | -0.51% | 2.74M | 26/04 | ||
Gold Fields | 32,810 | 33,793 | 32,803 | +73 | +0.22% | 1.01M | 26/04 | ||
Growthpoint Properties | 1,065 | 1,074 | 1,040 | +29 | +2.80% | 11.10M | 26/04 | ||
Impala Platinum Holdings | 8,603 | 8,979 | 8,580 | -19 | -0.22% | 5.14M | 26/04 | ||
Investec Ltd | 11,903 | 12,044 | 11,724 | +99 | +0.84% | 274.15K | 26/04 | ||
天达银行(Investec) | 11,982 | 12,196 | 11,934 | +69 | +0.58% | 491.99K | 26/04 | ||
Mondi | 35,373 | 35,933 | 35,285 | -267 | -0.75% | 491.95K | 26/04 | ||
Mr Price | 16,897 | 16,897 | 15,989 | +750 | +4.64% | 1.26M | 26/04 | ||
MTN Group | 8,635 | 8,680 | 8,383 | +243 | +2.90% | 4.32M | 26/04 | ||
MultiChoice | 11,879 | 11,988 | 11,552 | +106 | +0.90% | 1.11M | 26/04 | ||
Naspers | 362,461 | 368,329 | 360,088 | +4948 | +1.38% | 287.99K | 26/04 | ||
Nedbank Group | 22,264 | 22,264 | 21,514 | +597 | +2.76% | 1.29M | 26/04 | ||
NEPI Rockcastle | 12,700 | 12,830 | 12,601 | +100 | +0.79% | 1.70M | 26/04 | ||
Northam Platinum Holdings | 12,450.00 | 12,874.00 | 12,205.00 | +38.00 | +0.31% | 1.90M | 26/04 | ||
耆卫保险(Old Mutual) | 1,052 | 1,062 | 1,013 | +37 | +3.65% | 13.45M | 26/04 | ||
Prosus | 63,675 | 64,999 | 63,576 | +830 | +1.32% | 538.18K | 26/04 | ||
Reinet Invest | 43,543 | 43,979 | 43,015 | +173 | +0.40% | 254.28K | 26/04 | ||
Remgro | 11,890 | 11,955 | 11,706 | +209 | +1.79% | 850.04K | 26/04 | ||
RMB Holdings | 39 | 40 | 39 | -1 | -2.50% | 19.50K | 26/04 | ||
Sanlam Ltd | 6,720 | 6,720 | 6,502 | +201 | +3.08% | 4.45M | 26/04 | ||
Shoprite Holdings | 24,847 | 24,990 | 24,120 | +747 | +3.10% | 1.73M | 26/04 | ||
Vodacom Group | 8,949 | 8,959 | 8,781 | +138 | +1.57% | 474.45K | 26/04 | ||
Woolworths Holdings | 5,830 | 5,866 | 5,700 | +110 | +1.92% | 2.85M | 26/04 | ||
标准银行集团 | 17,283 | 17,409 | 17,002 | +33 | +0.19% | 4.69M | 26/04 | ||
萨索尔 | 13,023 | 13,330 | 12,896 | +214 | +1.67% | 1.81M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核