日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,437.57 | 2,433.70 | 2,440.94 | 2,430.84 | +0.22% | ||
2,437.57 | 2,433.70 | 2,440.94 | 2,430.84 | +0.22% | ||
2,432.25 | 2,444.20 | 2,445.46 | 2,430.98 | -0.46% | ||
2,432.25 | 2,444.20 | 2,445.46 | 2,430.98 | -0.46% | ||
2,443.43 | 2,443.98 | 2,445.28 | 2,434.31 | +0.03% | ||
2,443.43 | 2,443.98 | 2,445.28 | 2,434.31 | +0.03% | ||
2,442.63 | 2,447.15 | 2,448.20 | 2,439.53 | -0.22% | ||
2,442.63 | 2,447.15 | 2,448.20 | 2,439.53 | -0.22% | ||
2,447.90 | 2,456.00 | 2,457.64 | 2,445.46 | -0.33% | ||
2,447.90 | 2,456.00 | 2,457.64 | 2,445.46 | -0.33% | ||
2,456.00 | 2,457.89 | 2,459.18 | 2,450.31 | -0.09% | ||
2,456.00 | 2,457.89 | 2,459.18 | 2,450.31 | -0.09% | ||
2,458.29 | 2,451.10 | 2,458.29 | 2,444.52 | +0.42% | ||
2,458.29 | 2,451.10 | 2,458.29 | 2,444.52 | +0.42% | ||
2,448.13 | 2,455.33 | 2,455.33 | 2,444.02 | -0.19% | ||
2,448.13 | 2,455.33 | 2,455.33 | 2,444.02 | -0.19% | ||
2,452.79 | 2,449.25 | 2,462.65 | 2,444.77 | +0.14% | ||
2,452.79 | 2,449.25 | 2,462.65 | 2,444.77 | +0.14% | ||
2,449.25 | 2,435.50 | 2,452.63 | 2,435.50 | +0.58% | ||
2,449.25 | 2,435.50 | 2,452.63 | 2,435.50 | +0.58% | ||
2,435.09 | 2,431.76 | 2,436.48 | 2,428.93 | -0.58% | ||
2,435.09 | 2,431.76 | 2,436.48 | 2,428.93 | -0.58% | ||
2,449.30 | 2,444.77 | 2,449.39 | 2,440.68 | +0.48% | ||
2,449.30 | 2,444.77 | 2,449.39 | 2,440.68 | +0.30% | ||
2,442.02 | 2,432.66 | 2,442.67 | 2,430.61 | +0.38% | ||
2,432.84 | 2,437.04 | 2,437.04 | 2,429.30 | -0.11% | ||
2,435.59 | 2,437.11 | 2,438.05 | 2,432.12 | -0.07% | ||
2,437.23 | 2,437.36 | 2,441.18 | 2,428.65 | +0.08% | ||
2,435.33 | 2,457.97 | 2,457.97 | 2,433.07 | -0.92% | ||
2,457.97 | 2,471.88 | 2,471.88 | 2,453.34 | -0.56% |