| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 807.00 | 1,057.00 | 809.00 | 806.00 | +0.12% | 2.17M | 807.00+0.12% | 12/07 | |
MKHZN P Ware H-agility | 145.00 | 258.00 | 146.00 | 141.00 | +2.11% | 6.23M | 145.00+2.11% | 12/07 | |
KFH 科威特金融公司 | 771.00 | 797.00 | 774.00 | 770.00 | -0.39% | 4.9M | 771.00-0.39% | 12/07 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 135.00 | 79.90 | 136.00 | 124.00 | +8.00% | 34.02M | 135.00+8.00% | 12/07 | |
ALIMK Al Imtiaz Investment Company | 77.70 | 51.80 | 77.70 | 76.00 | +0.78% | 4.39M | 77.70+0.78% | 12/07 | |
KPRO Kwt Projects Co | 80.30 | 98.00 | 81.30 | 79.60 | -1.11% | 4.18M | 80.30-1.11% | 12/07 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 279.00 | -0.36% | 427.85K | 279.00-0.36% | 12/07 | |
ALENMA Al Enmaa Rea Est | 117.00 | 82.90 | 117.00 | 115.00 | 0.00% | 717.45K | 117.000.00% | 12/07 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 64.30-1.100-1.68% |
OSOS Osos Holding Group | 205.00+4.000+1.99% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 416.00+4.000+0.97% |
SENE Senergy Holding | 254.00+5.000+2.01% |
| 名称 | 价格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 184.00+4.000+2.22% |
KCEM Kwt Cement Co | 420.000.000.00% |
KMEF Kme Financ. Inv. | 159.00+5.000+3.25% |
SOOR Soor Fuel Mkt | 275.00+4.000+1.48% |