名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 869.00 | 867.00 | 874.00 | 863.00 | +0.23% | 4.71M | 869.00+0.23% | 24/04 | |
AGLT P Ware H-agility | 298.00 | 310.00 | 313.00 | 298.00 | -3.87% | 22.18M | 298.00-3.87% | 24/04 | |
KFH 科威特金融公司 | 730.00 | 731.00 | 733.00 | 724.00 | -0.14% | 16.99M | 730.00-0.14% | 24/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 96.00 | 98.00 | 99.00 | 96.00 | -2.04% | 2.47M | 96.00-2.04% | 24/04 | |
ALIMK Al Imtiaz Investment Company | 49.10 | 46.30 | 51.00 | 46.50 | +6.05% | 7.9M | 49.10+6.05% | 25/04 | |
KPRO Kwt Projects Co | 127.00 | 130.00 | 131.00 | 127.00 | -2.31% | 2.31M | 127.00-2.31% | 24/04 | |
WARB Warba Bank | 184.00 | 184.00 | 185.00 | 183.00 | 0.00% | 535.1K | 184.000.00% | 24/04 | |
ENMA Al Enmaa Rea Est | 52.70 | 52.80 | 52.90 | 52.00 | -0.19% | 221.62K | 52.70-0.19% | 24/04 |
名称 | 价格 | |
---|---|---|
ALAQ Kwt R.e.holding | 32.80 | +1.3 | +4.13%
OSOS Osos Holding Group | 92.00 | -3.7 | -3.87%
YIAC Yiaco Medical Co | 4,853.00 | 0.00 | 0.00%
TAMK Tamdeen Real Est | 399.00 | +4 | +1.01%
SENE Senergy Holding | 31.40 | +1.3 | +4.32%
名称 | 价格 | |
---|---|---|
AGHC Arabi Holding Group | 500.00 | +12 | +2.46%
MARA Real Estate Trade Centers | 50.50 | +1.6 | +3.27%
KCEM Kwt Cement Co | 183.00 | +1 | +0.55%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
SOOR Soor Fuel Mkt | 138.00 | -1 | -0.72%