| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 871.00 | 1,057.00 | 878.00 | 869.00 | +0.23% | 5.28M | 871.00+0.23% | 29/04 | |
MKHZN P Ware H-agility | 142.00 | 258.00 | 144.00 | 142.00 | -0.70% | 2.02M | 142.00-0.70% | 29/04 | |
KFH 科威特金融公司 | 790.00 | 797.00 | 790.00 | 786.00 | +0.25% | 7.36M | 790.00+0.25% | 29/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 102.00 | 79.90 | 104.00 | 100.70 | -0.97% | 24.73M | 102.00-0.97% | 29/04 | |
ALIMK Al Imtiaz Investment Company | 52.70 | 51.80 | 53.50 | 52.00 | +1.54% | 4.25M | 52.70+1.54% | 29/04 | |
KPRO Kwt Projects Co | 85.40 | 98.00 | 86.50 | 84.90 | +0.83% | 17.56M | 85.40+0.83% | 29/04 | |
WARB Warba Bank | 296.00 | 227.00 | 296.00 | 292.00 | +0.34% | 9.77M | 296.00+0.34% | 29/04 | |
ENMA Al Enmaa Rea Est | 95.70 | 82.90 | 95.70 | 93.50 | +1.70% | 3.1M | 95.70+1.70% | 29/04 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 60.00+0.400+0.67% |
OSOS Osos Holding Group | 218.00+5.000+2.35% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 455.00+10.000+2.25% |
SENE Senergy Holding | 125.00-1.000-0.79% |
| 名称 | 价格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 213.00-2.000-0.93% |
KCEM Kwt Cement Co | 440.00+4.000+0.92% |
KMEF Kme Financ. Inv. | 175.00+6.000+3.55% |
SOOR Soor Fuel Mkt | 285.00+5.000+1.79% |