| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 818.00 | 1,057.00 | 820.00 | 814.00 | +0.61% | 4.55M | 818.00+0.61% | 22/06 | |
MKHZN P Ware H-agility | 148.00 | 258.00 | 155.00 | 147.00 | -3.90% | 31.05M | 148.00-3.90% | 22/06 | |
KFH 科威特金融公司 | 770.00 | 797.00 | 776.00 | 770.00 | -0.26% | 9.82M | 770.00-0.26% | 22/06 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 123.00 | 79.90 | 128.00 | 123.00 | 0.00% | 55.81M | 123.000.00% | 22/06 | |
ALIMK Al Imtiaz Investment Company | 77.50 | 51.80 | 78.80 | 77.10 | +0.26% | 7.34M | 77.50+0.26% | 22/06 | |
KPRO Kwt Projects Co | 78.30 | 98.00 | 78.70 | 77.90 | -0.25% | 8.98M | 78.30-0.25% | 22/06 | |
WARB Warba Bank | 281.00 | 227.00 | 284.00 | 279.00 | +0.72% | 12.36M | 281.00+0.72% | 22/06 | |
ALENMA Al Enmaa Rea Est | 117.00 | 82.90 | 121.00 | 116.00 | -3.31% | 4.07M | 117.00-3.31% | 22/06 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 67.50-1.500-2.17% |
OSOS Osos Holding Group | 200.00+4.000+2.04% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 415.00-2.000-0.48% |
SENE Senergy Holding | 245.00+7.000+2.94% |
| 名称 | 价格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 196.00-1.000-0.51% |
KCEM Kwt Cement Co | 443.00-3.000-0.67% |
KMEF Kme Financ. Inv. | 166.000.000.00% |
SOOR Soor Fuel Mkt | 314.00+26.000+9.03% |