| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 875.00 | 1,057.00 | 875.00 | 865.00 | +1.74% | 2.86M | 875.00+1.74% | 03/05 | |
MKHZN P Ware H-agility | 146.00 | 258.00 | 148.00 | 144.00 | +1.39% | 11.89M | 146.00+1.39% | 03/05 | |
KFH 科威特金融公司 | 789.00 | 797.00 | 790.00 | 788.00 | -0.13% | 5.47M | 789.00-0.13% | 03/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 100.70 | 79.90 | 104.00 | 100.20 | -1.27% | 11.02M | 100.70-1.27% | 03/05 | |
ALIMK Al Imtiaz Investment Company | 64.00 | 51.80 | 64.00 | 58.00 | +13.48% | 62.18M | 64.00+13.48% | 03/05 | |
KPRO Kwt Projects Co | 85.60 | 98.00 | 86.40 | 85.00 | +1.06% | 8.35M | 85.60+1.06% | 03/05 | |
WARB Warba Bank | 293.00 | 227.00 | 294.00 | 292.00 | +0.69% | 4.91M | 293.00+0.69% | 03/05 | |
ENMA Al Enmaa Rea Est | 105.00 | 82.90 | 105.00 | 98.40 | +7.36% | 17.9M | 105.00+7.36% | 03/05 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 60.70+1.300+2.19% |
OSOS Osos Holding Group | 217.00+1.000+0.46% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 416.00-10.000-2.35% |
SENE Senergy Holding | 127.00+1.000+0.79% |
| 名称 | 价格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 216.00+5.000+2.37% |
KCEM Kwt Cement Co | 441.00+2.000+0.46% |
KMEF Kme Financ. Inv. | 178.00+4.000+2.30% |
SOOR Soor Fuel Mkt | 295.00+15.000+5.36% |