| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 993.00 | 1,057.00 | 1,001.00 | 990.00 | 0.00% | 0 | 993.000.00% | 26/01 | |
MKHZN P Ware H-agility | 138.00 | 258.00 | 141.00 | 138.00 | 0.00% | 7.08M | 138.000.00% | 26/01 | |
KFH 科威特金融公司 | 814.00 | 797.00 | 822.00 | 810.00 | 0.00% | 0 | 814.000.00% | 26/01 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 72.80 | 79.90 | 74.70 | 71.10 | 0.00% | 0 | 72.800.00% | 26/01 | |
ALIMK Al Imtiaz Investment Company | 51.40 | 51.80 | 53.50 | 51.40 | 0.00% | 0 | 51.400.00% | 26/01 | |
KPRO Kwt Projects Co | 77.50 | 98.00 | 80.90 | 77.50 | 0.00% | 0 | 77.500.00% | 26/01 | |
WARB Warba Bank | 289.00 | 227.00 | 291.00 | 288.00 | 0.00% | 0 | 289.000.00% | 26/01 | |
ENMA Al Enmaa Rea Est | 85.00 | 82.90 | 87.00 | 84.10 | 0.00% | 0 | 85.000.00% | 26/01 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 56.400.000.00% |
OSOS Osos Holding Group | 201.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 430.000.000.00% |
SENE Senergy Holding | 104.000.000.00% |
| 名称 | 价格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 261.000.000.00% |
KCEM Kwt Cement Co | 414.000.000.00% |
KMEF Kme Financ. Inv. | 169.000.000.00% |
SOOR Soor Fuel Mkt | 276.000.000.00% |