名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 886.00 | 1,057.00 | 910.00 | 870.00 | -4.49% | 15.33M | 886.00-4.49% | 07/04 | |
AGLT P Ware H-agility | 230.00 | 258.00 | 234.00 | 224.00 | +0.44% | 8.47M | 230.00+0.44% | 07/04 | |
KFH 科威特金融公司 | 694.444 | 797.00 | 698.148 | 683.333 | +0.67% | 28.51M | 694.444+0.67% | 07/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 74.50 | 79.90 | 76.20 | 74.20 | +1.36% | 4.67M | 74.50+1.36% | 08/04 | |
ALIMK Al Imtiaz Investment Company | 43.90 | 51.80 | 45.10 | 43.90 | +0.69% | 11.34M | 43.90+0.69% | 08/04 | |
KPRO Kwt Projects Co | 90.90 | 98.00 | 93.00 | 88.40 | +4.24% | 5.54M | 90.90+4.24% | 08/04 | |
WARB Warba Bank | 212.00 | 227.00 | 217.00 | 211.00 | +0.47% | 10.72M | 212.00+0.47% | 08/04 | |
ENMA Al Enmaa Rea Est | 73.20 | 82.90 | 74.90 | 73.00 | -0.68% | 864.16K | 73.20-0.68% | 08/04 |
名称 | 价格 |
---|---|
ALAQ Kwt R.e.holding | 33.800.000.00% |
OSOS Osos Holding Group | 120.00+7.000+6.19% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 343.00+13.000+3.94% |
SENE Senergy Holding | 50.00+6.200+14.16% |
名称 | 价格 |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 60.00+0.500+0.84% |
KCEM Kwt Cement Co | 221.00+6.000+2.79% |
KMEF Kme Financ. Inv. | 116.00-2.000-1.69% |
SOOR Soor Fuel Mkt | 292.00-1.000-0.34% |