| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 958.00 | 1,057.00 | 960.00 | 951.00 | 0.00% | 0 | 958.000.00% | 16/02 | |
MKHZN P Ware H-agility | 140.00 | 258.00 | 142.00 | 140.00 | 0.00% | 0 | 140.000.00% | 16/02 | |
KFH 科威特金融公司 | 817.00 | 797.00 | 818.00 | 815.00 | 0.00% | 0 | 817.000.00% | 16/02 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 73.80 | 79.90 | 73.90 | 72.50 | 0.00% | 0 | 73.800.00% | 17/02 | |
ALIMK Al Imtiaz Investment Company | 49.10 | 51.80 | 49.10 | 48.60 | 0.00% | 0 | 49.100.00% | 17/02 | |
KPRO Kwt Projects Co | 81.80 | 98.00 | 82.50 | 81.10 | 0.00% | 0 | 81.800.00% | 17/02 | |
WARB Warba Bank | 292.00 | 227.00 | 292.00 | 289.00 | 0.00% | 0 | 292.000.00% | 17/02 | |
ENMA Al Enmaa Rea Est | 87.50 | 82.90 | 87.50 | 85.70 | 0.00% | 0 | 87.500.00% | 17/02 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 51.900.000.00% |
OSOS Osos Holding Group | 200.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 441.000.000.00% |
SENE Senergy Holding | 104.000.000.00% |
| 名称 | 价格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 204.000.000.00% |
KCEM Kwt Cement Co | 409.000.000.00% |
KMEF Kme Financ. Inv. | 156.000.000.00% |
SOOR Soor Fuel Mkt | 273.000.000.00% |