| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 912.00 | 1,057.00 | 934.00 | 912.00 | +0.33% | 11.55M | 912.00+0.33% | 24/03 | |
MKHZN P Ware H-agility | 132.00 | 258.00 | 137.00 | 132.00 | -4.35% | 13.61M | 132.00-4.35% | 24/03 | |
KFH 科威特金融公司 | 800.00 | 797.00 | 809.00 | 800.00 | 0.00% | 17.05M | 800.000.00% | 24/03 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 67.00 | 79.90 | 70.90 | 67.00 | -5.63% | 3.32M | 67.00-5.63% | 24/03 | |
ALIMK Al Imtiaz Investment Company | 41.00 | 51.80 | 42.70 | 40.70 | -4.65% | 4.49M | 41.00-4.65% | 24/03 | |
KPRO Kwt Projects Co | 76.00 | 98.00 | 77.00 | 76.00 | -0.52% | 1.91M | 76.00-0.52% | 24/03 | |
WARB Warba Bank | 295.00 | 227.00 | 296.00 | 293.00 | +0.34% | 5.73M | 295.00+0.34% | 24/03 | |
ENMA Al Enmaa Rea Est | 85.20 | 82.90 | 87.00 | 85.10 | -2.07% | 948.71K | 85.20-2.07% | 24/03 |
| 名称 | 价格 |
|---|---|
ALAQ Kwt R.e.holding | 49.80-1.200-2.35% |
OSOS Osos Holding Group | 192.00+2.000+1.05% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 450.000.000.00% |
SENE Senergy Holding | 99.10-2.900-2.84% |
| 名称 | 价格 |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 182.00-3.000-1.62% |
KCEM Kwt Cement Co | 391.00-7.000-1.76% |
KMEF Kme Financ. Inv. | 155.00-3.000-1.90% |
SOOR Soor Fuel Mkt | 270.00-2.000-0.74% |