| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RMCC Ready Mix Concrte & Cons. Supplies | 1.35 | 1.34 | 1.35 | 1.33 | +0.75% | 7.31M | 1.35+0.75% | 10/08 | |
UCIC United Cable I | 1.92 | 1.92 | 1.92 | 1.90 | 0.00% | 171.71K | 1.920.00% | 10/08 | |
MANR Afaq Hld In | 0.31 | 0.31 | 0.31 | 0.30 | 0.00% | 74.81K | 0.310.00% | 10/08 | |
DADI Dar Aldawa Dv | 1.18 | 1.18 | 1.18 | 1.17 | 0.00% | 42.24K | 1.180.00% | 10/08 | |
JOPH Jor Phosphate | 15.03 | 14.92 | 15.08 | 14.97 | +0.74% | 24.23K | 15.03+0.74% | 10/08 |
| 名称 | 价格 |
|---|---|
JODA Jordan Dairy Co PSC | 2.10+0.10+5.00% |
MBED Ar Pest & Vet | 3.99+0.180+4.72% |
ACDT Premier Business and Projects Company PSC | 2.93+0.06+2.09% |
JOWM Jor Worsted Mi | 2.89+0.040+1.40% |
ICAG Indust/comm/ag | 0.84+0.01+1.20% |
| 名称 | 价格 |
|---|---|
JVOI Jordan Vegetable Oil | 4.52-0.230-4.84% |
NAST National Steel Industry Company PSC | 1.11-0.03-2.63% |
NCCO Northern Ce | 1.58-0.030-1.86% |
AALU Arab Alum Ind | 1.25-0.020-1.57% |
JPHM Jordan Pharma | 1.47-0.02-1.34% |