| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
UTOB Union Tobacco | 0.12 | 0.12 | 0.12 | 0.11 | 0.00% | 180.29K | 0.120.00% | 05/02 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.36 | 1.41 | 1.39 | 1.36 | -3.55% | 124.43K | 1.36-3.55% | 05/02 | |
UCIC United Cable I | 1.23 | 1.23 | 1.23 | 1.21 | 0.00% | 88.42K | 1.230.00% | 05/02 | |
JOPH Jor Phosphate | 25.29 | 25.20 | 25.48 | 25.14 | +0.36% | 85.76K | 25.29+0.36% | 05/02 | |
DADI Dar Aldawa Dv | 1.20 | 1.20 | 1.21 | 1.19 | 0.00% | 82.69K | 1.200.00% | 05/02 |
| 名称 | 价格 |
|---|---|
NAST National Steel Industry Company PSC | 0.89+0.04+4.71% |
NCCO Northern Ce | 1.90+0.050+2.70% |
NDAR Nutri Dar | 0.96+0.020+2.13% |
JOPI Jor Pipes Manf | 0.54+0.01+1.89% |
JVOI Jordan Vegetable Oil | 4.24+0.060+1.44% |
| 名称 | 价格 |
|---|---|
JOST Jor Steel | 0.12-0.01-7.69% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.36-0.05-3.55% |
JODA Jordan Dairy Co PSC | 2.50-0.09-3.47% |
PHIL Philadelphia Pharma Industry | 1.54-0.040-2.53% |
ASPMM Arab Steel Pip | 2.08-0.04-1.89% |