| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
JOPH Jor Phosphate | 28.92 | 28.92 | 29.24 | 28.88 | -1.30% | 103.88K | 28.92-1.30% | 23/04 | |
UCIC United Cable I | 1.40 | 1.40 | 1.40 | 1.38 | 0.00% | 57.31K | 1.400.00% | 23/04 | |
JPPC Jordan Poultry Processing | 0.20 | 0.20 | 0.20 | 0.19 | +5.26% | 47.4K | 0.20+5.26% | 23/04 | |
DADI Dar Aldawa Dv | 1.22 | 1.22 | 1.23 | 1.21 | -0.81% | 35.37K | 1.22-0.81% | 23/04 | |
MANR Afaq Hld In | 0.34 | 0.34 | 0.34 | 0.33 | +3.03% | 33.83K | 0.34+3.03% | 23/04 |
| 名称 | 价格 |
|---|---|
JPPC Jordan Poultry Processing | 0.20+0.01+5.26% |
ACDT Premier Business and Projects Company PSC | 1.32+0.06+4.76% |
NDAR Nutri Dar | 1.04+0.040+4.00% |
MANR Afaq Hld In | 0.34+0.01+3.03% |
JOWM Jor Worsted Mi | 2.69+0.060+2.28% |
| 名称 | 价格 |
|---|---|
NCCO Northern Ce | 1.58-0.120-7.06% |
UMIC Univ Mod In | 1.78-0.050-2.73% |
AALU Arab Alum Ind | 1.17-0.030-2.50% |
APOT Arab Potash Co | 40.50-1.00-2.41% |
NATA Nat Alum Ind | 0.68-0.01-1.45% |