名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DADI Dar Aldawa Dv | 1.26 | 1.26 | 1.26 | 1.25 | 0.00% | 213K | 1.260.00% | 16:33:50 | |
JOPH Jor Phosphate | 14.07 | 13.89 | 14.09 | 13.86 | +1.30% | 63.39K | 14.07+1.30% | 17:05:59 | |
UCIC United Cable I | 0.58 | 0.58 | 0.59 | 0.58 | 0.00% | 41.54K | 0.580.00% | 17:25:33 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.14 | 1.07 | 1.14 | 1.08 | +6.54% | 29.66K | 1.14+6.54% | 16:51:21 | |
UTOB Union Tobacco | 0.13 | 0.14 | 0.14 | 0.13 | -7.14% | 17.13K | 0.13-7.14% | 16:49:09 |
名称 | 价格 |
---|---|
RMCC Ready Mix Concrte & Cons. Supplies | 1.14+0.07+6.54% |
JOIR Jor Ind. Res. | 0.53+0.02+3.92% |
ASAS Baton For Bloc | 0.69+0.01+1.47% |
JOPH Jor Phosphate | 14.07+0.180+1.30% |
AQRM Al-quds Rdy Mi | 1.280.000.00% |
名称 | 价格 |
---|---|
UTOB Union Tobacco | 0.13-0.010-7.14% |
SNRA Siniora Fd Indst | 4.80-0.23-4.57% |
JPPC Jordan Poultry Processing | 0.270.000.00% |
MANR Afaq Hld In | 0.63-0.02-3.08% |
JOPI Jor Pipes Manf | 0.40-0.01-2.44% |