名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 0.74 | 0.71 | 0.74 | 0.70 | +4.23% | 190.51K | 0.74+4.23% | 06/05 | |
DADI Dar Aldawa Dv | 1.16 | 1.17 | 1.16 | 1.12 | -0.85% | 118.07K | 1.16-0.85% | 06/05 | |
JOPH Jor Phosphate | 16.05 | 16.02 | 16.15 | 15.90 | +0.19% | 71.44K | 16.05+0.19% | 06/05 | |
MANR Afaq Hld In | 0.68 | 0.67 | 0.68 | 0.66 | +1.49% | 54.56K | 0.68+1.49% | 06/05 | |
RMCC Ready Mix Concrte & Cons. Supplies | 0.92 | 0.90 | 0.92 | 0.89 | +2.22% | 7.19K | 0.92+2.22% | 06/05 |
名称 | 价格 |
---|---|
UCIC United Cable I | 0.74+0.03+4.23% |
ACDT Premier Business and Projects Company PSC | 1.09+0.04+3.81% |
NATA Nat Alum Ind | 0.71+0.02+2.90% |
RMCC Ready Mix Concrte & Cons. Supplies | 0.92+0.02+2.22% |
ASAS Baton For Bloc | 0.68+0.01+1.49% |
名称 | 价格 |
---|---|
NCCO Northern Ce | 1.95-0.140-6.70% |
JOIR Jor Ind. Res. | 0.41-0.02-4.65% |
AQRM Al-quds Rdy Mi | 0.90-0.04-4.26% |
NAST National Steel Industry Company PSC | 0.73-0.03-3.95% |
JPPC Jordan Poultry Processing | 0.26-0.01-3.70% |