日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,118.43 | 5,118.43 | 5,118.43 | 5,118.43 | +0.98% | ||
5,118.43 | 5,118.43 | 5,118.43 | 5,118.43 | +0.98% | ||
5,068.90 | 5,068.90 | 5,068.90 | 5,068.90 | -1.49% | ||
5,068.90 | 5,068.90 | 5,068.90 | 5,068.90 | -1.49% | ||
5,145.60 | 5,145.60 | 5,145.60 | 5,145.60 | -0.43% | ||
5,145.60 | 5,145.60 | 5,145.60 | 5,145.60 | -0.43% | ||
5,167.67 | 5,167.67 | 5,167.67 | 5,167.67 | -0.72% | ||
5,167.67 | 5,167.67 | 5,167.67 | 5,167.67 | -0.72% | ||
5,205.18 | 5,205.18 | 5,205.18 | 5,205.18 | -0.49% | ||
5,205.18 | 5,205.18 | 5,205.18 | 5,205.18 | -0.49% | ||
5,230.86 | 5,230.86 | 5,230.86 | 5,230.86 | +0.25% | ||
5,230.86 | 5,230.86 | 5,230.86 | 5,230.86 | +0.25% | ||
5,217.56 | 5,217.56 | 5,217.56 | 5,217.56 | +0.93% | ||
5,217.56 | 5,217.56 | 5,217.56 | 5,217.56 | +0.93% | ||
5,169.65 | 5,169.65 | 5,169.65 | 5,169.65 | -0.55% | ||
5,169.65 | 5,169.65 | 5,169.65 | 5,169.65 | -0.55% | ||
5,198.09 | 5,198.09 | 5,198.09 | 5,198.09 | +1.78% | ||
5,198.09 | 5,198.09 | 5,198.09 | 5,198.09 | +1.78% | ||
5,107.15 | 5,107.15 | 5,107.15 | 5,107.15 | +4.51% | ||
5,107.15 | 5,107.15 | 5,107.15 | 5,107.15 | +4.51% | ||
4,886.66 | 4,886.66 | 4,886.66 | 4,886.66 | +0.66% | ||
4,886.66 | 4,886.66 | 4,886.66 | 4,886.66 | +0.66% | ||
4,854.64 | 4,854.64 | 4,854.64 | 4,854.64 | -5.15% | ||
4,854.64 | 4,854.64 | 4,854.64 | 4,854.64 | -0.34% | ||
4,871.35 | 4,871.35 | 4,871.35 | 4,871.35 | +1.23% | ||
4,812.15 | 4,812.15 | 4,812.15 | 4,812.15 | -0.33% | ||
4,828.25 | 4,828.25 | 4,828.25 | 4,828.25 | +0.88% | ||
4,786.12 | 4,786.12 | 4,786.12 | 4,786.12 | +0.37% | ||
4,768.33 | 4,768.33 | 4,768.33 | 4,768.33 | -0.53% | ||
4,793.74 | 4,793.74 | 4,793.74 | 4,793.74 | -0.05% |