注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
菲律宾指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 6,333.80 | -81.92 | -1.28% | 11 | 17 |
菲律宾股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.050 | 2.980 | 3.120 | 2.970 | +2.35% | 16.07M | 14:58:59 | ||
| Ayala Land | 16.940 | 16.960 | 16.980 | 16.820 | -0.12% | 14.54M | 14:58:59 | ||
| DigiPlus Interactiv. | 10.560 | 10.920 | 11.060 | 10.500 | -3.30% | 9.95M | 14:58:59 | ||
| DMCI | 7.350 | 7.260 | 7.600 | 7.310 | +1.24% | 8.24M | 14:58:59 | ||
| SM Prime | 18.140 | 18.240 | 18.420 | 18.100 | -0.55% | 8.00M | 14:58:59 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Semirara Mining | 20.90 | +1.18 | +5.98% | |
| AC Energy Philippines Inc | 3.050 | +0.070 | +2.35% | |
| GT Capital | 480.00 | +6.00 | +1.27% | |
| DMCI | 7.350 | +0.090 | +1.24% | |
| 马尼拉电力 | 595.00 | +7.00 | +1.19% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| DigiPlus Interactive | 10.560 | -0.360 | -3.30% | |
| Century Pacific Food | 30.200 | -0.950 | -3.05% | |
| China Banking | 54.50 | -1.55 | -2.77% | |
| BDO Unibank | 123.30 | -3.50 | -2.76% | |
| International Container | 999.000 | -28.000 | -2.73% |
菲律宾行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,912.87 | -21.30 | -1.10% | 3 | 4 | |
| PHS Industiral | 8,437.59 | +105.31 | +1.26% | 17 | 9 | |
| PHS Mining And O. | 15,709.20 | +533.23 | +3.51% | 9 | 3 | |
| PHS Property | 1,917.82 | -9.35 | -0.49% | 3 | 10 | |
| PHS Holding Firms. | 4,415.66 | -36.71 | -0.82% | 6 | 5 | |
| PHS Services | 3,481.36 | -89.24 | -2.50% | 5 | 13 |