注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
菲律宾指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 6,326.89 | +37.68 | +0.60% | 17 | 11 |
菲律宾股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 2.990 | 3.050 | 3.050 | 2.940 | -1.97% | 22.13M | 14:58:51 | ||
| Ayala Land | 16.100 | 16.000 | 16.360 | 15.780 | +0.63% | 10.58M | 14:58:59 | ||
| DMCI | 7.570 | 7.450 | 7.730 | 7.450 | +1.61% | 9.18M | 14:58:14 | ||
| DigiPlus Interactiv. | 10.140 | 10.460 | 10.660 | 10.060 | -3.06% | 8.70M | 14:58:41 | ||
| Semirara Mining | 18.04 | 19.22 | 19.38 | 17.70 | -6.14% | 8.07M | 14:58:43 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Jollibee Foods | 156.00 | +7.50 | +5.05% | |
| SM Prime | 19.100 | +0.800 | +4.37% | |
| Bank of the Philippine Islands | 103.00 | +2.90 | +2.90% | |
| DMCI | 7.570 | +0.120 | +1.61% | |
| AREIT, | 38.30 | +0.60 | +1.59% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Semirara Mining | 18.04 | -1.18 | -6.14% | |
| DigiPlus Interactive | 10.140 | -0.320 | -3.06% | |
| Aboitiz Equity | 36.000 | -1.000 | -2.70% | |
| AC Energy Philippines Inc | 2.990 | -0.060 | -1.97% | |
| 马尼拉电力 | 483.40 | -6.20 | -1.27% |
菲律宾行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,924.29 | +28.79 | +1.52% | 5 | 3 | |
| PHS Industiral | 8,102.56 | +10.33 | +0.13% | 14 | 14 | |
| PHS Mining And O. | 18,671.68 | +398.27 | +2.18% | 8 | 3 | |
| PHS Property | 1,950.39 | +35.33 | +1.84% | 9 | 1 | |
| PHS Holding Firms. | 4,502.78 | -5.41 | -0.12% | 5 | 5 | |
| PHS Services | 3,467.27 | -0.24 | -0.01% | 8 | 8 |