
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
菲律宾PSEi综合指数 | 6,413.18 | -30.98 | -0.48% | 9 | 18 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts | 4.440 | 4.500 | 4.570 | 4.270 | -1.33% | 15.95M | 25/07 | ||
AC Energy Philippin. | 2.580 | 2.590 | 2.600 | 2.560 | -0.39% | 13.91M | 25/07 | ||
Ayala Land | 25.850 | 26.600 | 26.750 | 25.600 | -2.82% | 11.16M | 25/07 | ||
DMCI | 10.620 | 10.480 | 10.700 | 10.400 | +1.34% | 7.84M | 25/07 | ||
Century Pacific Foo. | 37.500 | 37.900 | 37.950 | 37.500 | -1.06% | 7.36M | 25/07 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Puregold Price Club | 41.000 | +0.900 | +2.24% | |
DMCI | 10.620 | +0.140 | +1.34% | |
Emperador | 15.900 | +0.140 | +0.89% | |
Converge Information Communications Technology Sol | 18.34 | +0.14 | +0.77% | |
AREIT, | 42.00 | +0.25 | +0.60% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
Ayala Land | 25.850 | -0.750 | -2.82% | |
顶峰控股 | 21.350 | -0.550 | -2.51% | |
Bank of the Philippine Islands | 122.80 | -2.20 | -1.76% | |
Bloomberry Resorts | 4.440 | -0.060 | -1.33% | |
BDO Unibank | 152.20 | -1.70 | -1.10% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
PHS Banks And Fin. | 2,252.93 | -15.81 | -0.70% | 3 | 4 | |
PHS Industiral | 9,149.94 | -30.23 | -0.33% | 7 | 17 | |
PHS Mining And O. | 9,411.98 | -106.56 | -1.12% | 3 | 5 | |
PHS Property | 2,377.56 | -29.19 | -1.21% | 7 | 9 | |
PHS Holding Firms. | 5,476.28 | +3.96 | +0.07% | 5 | 5 | |
PHS Services | 2,236.07 | -2.61 | -0.12% | 6 | 13 |