注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
菲律宾指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 5,956.33 | -48.25 | -0.80% | 11 | 19 |
菲律宾股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.540 | 15.500 | 15.760 | 14.840 | +0.26% | 466.43M | 28/08 | ||
| SM Prime | 17.840 | 17.800 | 17.900 | 17.760 | +0.22% | 16.42M | 28/08 | ||
| RL Commercial REIT | 7.17 | 7.35 | 7.32 | 7.03 | -2.45% | 10.70M | 28/08 | ||
| AC Energy Philippin. | 2.860 | 2.940 | 2.940 | 2.850 | -2.72% | 8.68M | 28/08 | ||
| BDO Unibank | 116.00 | 119.60 | 120.00 | 116.00 | -3.01% | 8.14M | 28/08 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| DigiPlus Interactive | 9.990 | +0.400 | +4.17% | |
| Maynilad Water Services | 18.70 | +0.72 | +4.00% | |
| Puregold Price Club | 41.050 | +1.550 | +3.92% | |
| Universal Robina | 60.95 | +0.95 | +1.58% | |
| 首都银行及信托公司 | 66.70 | +0.95 | +1.44% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Semirara Mining | 17.20 | -1.28 | -6.93% | |
| Jollibee Foods | 150.00 | -6.70 | -4.28% | |
| Bank of the Philippine Islands | 100.00 | -4.00 | -3.85% | |
| San Miguel | 62.55 | -2.35 | -3.62% | |
| Emperador | 15.380 | -0.500 | -3.15% |
菲律宾行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,864.47 | -33.82 | -1.78% | 5 | 5 | |
| PHS Industiral | 7,905.63 | -120.82 | -1.51% | 11 | 15 | |
| PHS Mining And O. | 20,069.88 | +377.07 | +1.91% | 8 | 4 | |
| PHS Property | 1,866.99 | -11.62 | -0.62% | 3 | 12 | |
| PHS Holding Firms. | 4,330.15 | -34.06 | -0.78% | 4 | 8 | |
| PHS Services | 3,131.08 | +12.28 | +0.39% | 7 | 10 |