注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
菲律宾指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 6,158.33 | +31.67 | +0.52% | 19 | 8 |
菲律宾股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiPlus Interactiv. | 19.200 | 17.840 | 19.780 | 18.140 | +7.62% | 28.08M | 11/03 | ||
| Ayala Land | 19.000 | 19.220 | 19.400 | 19.000 | -1.14% | 19.27M | 11/03 | ||
| RL Commercial REIT | 7.18 | 7.11 | 7.20 | 7.07 | +0.98% | 6.37M | 11/03 | ||
| SM Prime | 19.600 | 19.600 | 20.000 | 19.580 | 0.00% | 6.03M | 11/03 | ||
| Bank of the Philipp. | 102.20 | 103.00 | 105.40 | 102.20 | -0.78% | 5.62M | 11/03 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| DigiPlus Interactive | 19.200 | +1.360 | +7.62% | |
| Century Pacific Food | 35.100 | +1.100 | +3.24% | |
| International Container | 730.000 | +20.000 | +2.82% | |
| China Banking | 69.20 | +1.75 | +2.59% | |
| Jollibee Foods | 200.00 | +4.80 | +2.46% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Emperador | 14.920 | -0.400 | -2.61% | |
| SM投资 | 630.00 | -15.00 | -2.33% | |
| Converge Information Communications Technology Sol | 13.40 | -0.30 | -2.19% | |
| BDO Unibank | 121.70 | -2.10 | -1.70% | |
| 顶峰控股 | 25.600 | -0.400 | -1.54% |
菲律宾行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,956.18 | -8.40 | -0.43% | 4 | 3 | |
| PHS Industiral | 8,904.11 | +112.30 | +1.28% | 14 | 8 | |
| PHS Mining And O. | 18,719.51 | +834.12 | +4.66% | 11 | 1 | |
| PHS Property | 2,044.62 | +4.81 | +0.24% | 12 | 3 | |
| PHS Holding Firms. | 4,670.21 | -37.24 | -0.79% | 8 | 3 | |
| PHS Services | 2,845.23 | +65.75 | +2.37% | 16 | 3 |