注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
菲律宾指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| 菲律宾PSEi综合指数 | 5,929.60 | +30.42 | +0.52% | 22 | 8 |
菲律宾股票
个股成交量排行
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 17.540 | 16.920 | 17.600 | 17.200 | +3.66% | 6.47M | 11:58:39 | ||
| DigiPlus Interactiv. | 17.380 | 17.540 | 17.900 | 17.320 | -0.91% | 3.16M | 11:59:53 | ||
| AC Energy Philippin. | 2.600 | 2.530 | 2.620 | 2.530 | +2.77% | 3.12M | 11:58:57 | ||
| RL Commercial REIT | 6.67 | 6.70 | 6.77 | 6.64 | -0.45% | 2.23M | 11:59:58 | ||
| 首都银行及信托公司 | 65.15 | 63.85 | 65.50 | 64.30 | +2.04% | 2.08M | 11:59:56 |
涨幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| Ayala Land | 17.540 | +0.620 | +3.66% | |
| Universal Robina | 65.00 | +2.25 | +3.59% | |
| Converge Information Communications Technology Sol | 12.50 | +0.40 | +3.31% | |
| AC Energy Philippines Inc | 2.600 | +0.070 | +2.77% | |
| Jollibee Foods | 182.00 | +4.70 | +2.65% |
跌幅排行
| 名称 | 最新 | 涨跌额 | 涨跌幅 | |
|---|---|---|---|---|
| China Banking | 65.35 | -1.50 | -2.24% | |
| Aboitiz Equity | 29.050 | -0.550 | -1.86% | |
| Century Pacific Food | 34.850 | -0.650 | -1.83% | |
| DigiPlus Interactive | 17.380 | -0.160 | -0.91% | |
| 马尼拉电力 | 605.50 | -4.50 | -0.74% |
菲律宾行业分类指数
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,878.31 | +19.51 | +1.05% | 7 | 1 | |
| PHS Industiral | 8,754.12 | +63.73 | +0.73% | 18 | 8 | |
| PHS Mining And O. | 15,150.41 | +558.60 | +3.83% | 9 | 1 | |
| PHS Property | 1,958.15 | +30.04 | +1.56% | 15 | 4 | |
| PHS Holding Firms. | 4,513.69 | +17.16 | +0.38% | 10 | 1 | |
| PHS Services | 2,724.85 | -1.33 | -0.05% | 13 | 5 |