注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
菲律宾PSEi综合指数 | 6,628.75 | +53.87 | +0.82% | 23 | 6 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippin. | 3.780 | 3.680 | 3.780 | 3.620 | +2.72% | 14.98M | 26/04 | ||
Bloomberry Resorts | 10.100 | 9.800 | 10.100 | 9.800 | +3.06% | 5.96M | 26/04 | ||
Ayala Land | 28.550 | 28.450 | 28.550 | 28.000 | +0.35% | 5.31M | 26/04 | ||
顶峰控股 | 35.000 | 32.950 | 35.000 | 32.000 | +6.22% | 4.92M | 26/04 | ||
SM Prime | 28.350 | 28.250 | 28.650 | 27.900 | +0.35% | 3.85M | 26/04 |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
顶峰控股 | 35.000 | +2.050 | +6.22% | |
Monde Nissin | 10.90 | +0.52 | +5.01% | |
马尼拉电力 | 368.40 | +13.40 | +3.77% | |
San Miguel | 106.00 | +3.60 | +3.52% | |
Universal Robina | 96.50 | +3.10 | +3.32% |
名称 | 最新 | 涨跌额 | 涨跌幅 | |
---|---|---|---|---|
BDO Unibank | 144.00 | -1.60 | -1.10% | |
International Container | 326.400 | -3.200 | -0.97% | |
DMCI | 10.860 | -0.080 | -0.73% | |
阿亚拉 | 591.00 | -4.00 | -0.67% | |
Puregold Price Club | 23.550 | -0.100 | -0.42% |
名称 | 最新 | 涨跌额 | 涨跌幅 | 市场概览 | 涨 | 跌 |
---|---|---|---|---|---|---|
PHS Banks And Fin. | 2,050.70 | +0.85 | +0.04% | 4 | 3 | |
PHS Industiral | 8,883.76 | +192.01 | +2.21% | 13 | 11 | |
PHS Mining And O. | 8,874.76 | +51.70 | +0.59% | 4 | 2 | |
PHS Property | 2,511.72 | +7.88 | +0.31% | 11 | 3 | |
PHS Holding Firms. | 6,136.57 | +68.44 | +1.13% | 8 | 3 | |
PHS Services | 1,836.25 | -0.12 | -0.01% | 14 | 6 |